Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1356 +0.0093 (+7.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1559 0.1559 0.1480 0.1543 500,606 +0.00(+0.85%)
Mar 27, 2024 0.1475 0.1575 0.1475 0.1530 170,933 +0.00(+0.39%)
Mar 26, 2024 0.1450 0.1550 0.1370 0.1524 352,404 +0.00(+0.40%)
Mar 25, 2024 0.1540 0.1575 0.1399 0.1518 1,698,465 +0.00(+0.40%)
Mar 22, 2024 0.1515 0.1545 0.1497 0.1512 209,759 -0.00(-1.11%)
Mar 21, 2024 0.1495 0.1583 0.1470 0.1529 635,664 +0.00(+2.62%)
Mar 20, 2024 0.1423 0.1490 0.1393 0.1490 510,335 +0.01(+4.86%)
Mar 19, 2024 0.1440 0.1492 0.1421 0.1421 320,600 -0.00(-1.32%)
Mar 18, 2024 0.1450 0.1450 0.1402 0.1440 479,157 +0.00(+0.00%)
Mar 15, 2024 0.1395 0.1440 0.1311 0.1440 517,153 +0.00(+3.60%)
Mar 14, 2024 0.1391 0.1395 0.1330 0.1390 264,799 +0.00(+0.36%)
Mar 13, 2024 0.1290 0.1395 0.1290 0.1385 795,960 +0.00(+3.36%)
Mar 12, 2024 0.1360 0.1497 0.1313 0.1340 1,918,971 -0.01(-7.65%)
Mar 11, 2024 0.1530 0.1530 0.1410 0.1451 1,393,866 -0.01(-4.54%)
Mar 08, 2024 0.1500 0.1540 0.1430 0.1520 716,520 -0.00(-1.30%)
Mar 07, 2024 0.1595 0.1595 0.1501 0.1540 341,674 -0.00(-1.22%)
Mar 06, 2024 0.1525 0.1589 0.1514 0.1559 507,387 +0.00(+3.11%)
Mar 05, 2024 0.1600 0.1645 0.1470 0.1512 1,245,926 -0.01(-4.91%)
Mar 04, 2024 0.1662 0.1699 0.1565 0.1590 899,688 -0.01(-4.56%)
Mar 01, 2024 0.1649 0.1680 0.1563 0.1666 1,190,933 +0.00(+1.03%)
Feb 29, 2024 0.1679 0.1679 0.1610 0.1649 480,948 +0.00(+2.11%)
Feb 28, 2024 0.1600 0.1690 0.1600 0.1615 483,061 +0.00(+1.89%)
Feb 27, 2024 0.1659 0.1674 0.1569 0.1585 607,238 -0.00(-2.22%)
Feb 26, 2024 0.1460 0.1690 0.1425 0.1621 1,614,165 +0.01(+9.53%)
Feb 23, 2024 0.1575 0.1613 0.1375 0.1480 5,709,854 -0.01(-8.92%)
Feb 22, 2024 0.1787 0.1787 0.1511 0.1625 4,780,806 -0.01(-7.93%)
Feb 21, 2024 0.1874 0.1874 0.1711 0.1765 1,355,622 -0.00(-2.70%)
Feb 20, 2024 0.1940 0.1940 0.1800 0.1814 1,437,291 -0.01(-4.53%)
Feb 16, 2024 0.1850 0.1950 0.1802 0.1900 1,172,162 +0.01(+2.76%)
Feb 15, 2024 0.2079 0.2099 0.1845 0.1849 4,044,317 -0.01(-5.18%)
Feb 14, 2024 0.1920 0.1970 0.1885 0.1950 1,054,466 +0.01(+2.74%)
Feb 13, 2024 0.1975 0.1975 0.1855 0.1898 1,102,407 -0.00(-0.11%)
Feb 12, 2024 0.1985 0.1999 0.1860 0.1900 1,648,191 -0.00(-0.11%)
Feb 09, 2024 0.1935 0.1979 0.1850 0.1902 1,499,462 -0.00(-2.41%)
Feb 08, 2024 0.1997 0.1997 0.1900 0.1949 1,441,826 -0.00(-0.56%)
Feb 07, 2024 0.1997 0.1997 0.1925 0.1960 1,080,393 +0.00(+1.82%)
Feb 06, 2024 0.1945 0.1998 0.1872 0.1925 1,385,682 +0.00(+0.57%)
Feb 05, 2024 0.1850 0.1990 0.1786 0.1914 865,007 +0.01(+4.42%)
Feb 02, 2024 0.1847 0.1910 0.1780 0.1833 1,187,965 -0.00(-0.65%)
Feb 01, 2024 0.1900 0.1975 0.1800 0.1845 1,256,874 -0.00(-1.81%)
Jan 31, 2024 0.1949 0.1979 0.1816 0.1879 1,658,412 +0.00(+0.43%)
Jan 30, 2024 0.1920 0.1940 0.1851 0.1871 1,057,564 -0.00(-1.84%)
Jan 29, 2024 0.1850 0.1950 0.1825 0.1906 768,225 +0.00(+0.32%)
Jan 26, 2024 0.1920 0.1931 0.1830 0.1900 1,225,388 +0.00(+1.01%)
Jan 25, 2024 0.1999 0.2000 0.1800 0.1881 3,264,682 -0.01(-4.86%)
Jan 24, 2024 0.2051 0.2090 0.1952 0.1977 1,738,363 -0.01(-3.56%)
Jan 23, 2024 0.2023 0.2100 0.1940 0.2050 2,160,726 +0.01(+5.94%)
Jan 22, 2024 0.1900 0.1977 0.1880 0.1935 1,683,526 +0.01(+2.93%)
Jan 19, 2024 0.1982 0.2056 0.1821 0.1880 3,542,431 -0.01(-3.84%)
Jan 18, 2024 0.1980 0.1980 0.1890 0.1955 2,285,485 +0.01(+4.49%)
Jan 17, 2024 0.1850 0.1971 0.1655 0.1871 2,774,637 +0.00(+0.00%)
Jan 16, 2024 0.1840 0.1995 0.1799 0.1871 5,057,842 +0.01(+7.22%)
Jan 12, 2024 0.1599 0.1745 0.1592 0.1745 2,522,478 +0.02(+10.44%)
Jan 11, 2024 0.1550 0.1600 0.1525 0.1580 735,158 +0.01(+3.54%)
Jan 10, 2024 0.1580 0.1580 0.1440 0.1526 1,558,301 +0.00(+2.69%)
Jan 09, 2024 0.1480 0.1584 0.1445 0.1486 3,337,493 +0.00(+1.09%)
Jan 08, 2024 0.1430 0.1470 0.1426 0.1470 821,304 +0.00(+2.94%)
Jan 05, 2024 0.1400 0.1438 0.1400 0.1428 473,031 -0.00(-0.21%)
Jan 04, 2024 0.1440 0.1440 0.1420 0.1431 491,106 -0.00(-0.62%)
Jan 03, 2024 0.1411 0.1440 0.1400 0.1440 435,284 +0.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.