Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.100 +0.050 (+0.55%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.960 8.965 8.940 8.950 83,368 -0.03(-0.33%)
Apr 29, 2024 8.930 8.980 8.910 8.980 83,655 +0.09(+0.96%)
Apr 26, 2024 8.890 8.910 8.885 8.895 83,835 +0.04(+0.40%)
Apr 25, 2024 8.890 8.890 8.840 8.860 85,388 -0.08(-0.89%)
Apr 24, 2024 8.940 8.960 8.940 8.940 81,531 +0.00(+0.00%)
Apr 23, 2024 8.910 8.950 8.898 8.940 74,699 +0.05(+0.56%)
Apr 22, 2024 8.840 8.890 8.840 8.890 52,329 +0.06(+0.68%)
Apr 19, 2024 8.810 8.860 8.810 8.830 63,828 +0.00(+0.00%)
Apr 18, 2024 8.800 8.830 8.800 8.830 64,526 +0.03(+0.34%)
Apr 17, 2024 8.800 8.830 8.780 8.800 115,835 +0.01(+0.11%)
Apr 16, 2024 8.780 8.830 8.770 8.790 86,410 +0.01(+0.11%)
Apr 15, 2024 8.960 8.960 8.770 8.780 96,983 -0.18(-2.01%)
Apr 12, 2024 8.990 9.000 8.945 8.960 67,950 -0.04(-0.44%)
Apr 11, 2024 9.070 9.080 8.991 9.000 74,373 -0.13(-1.42%)
Apr 10, 2024 9.220 9.220 9.095 9.130 100,857 -0.12(-1.30%)
Apr 09, 2024 9.240 9.270 9.240 9.250 59,019 +0.00(+0.00%)
Apr 08, 2024 9.220 9.310 9.220 9.250 70,972 +0.02(+0.22%)
Apr 05, 2024 9.200 9.230 9.200 9.230 85,550 +0.03(+0.33%)
Apr 04, 2024 9.290 9.300 9.180 9.200 76,990 -0.05(-0.54%)
Apr 03, 2024 9.280 9.280 9.235 9.250 61,069 -0.03(-0.32%)
Apr 02, 2024 9.300 9.300 9.255 9.280 85,113 -0.04(-0.43%)
Apr 01, 2024 9.370 9.370 9.260 9.320 113,772 -0.01(-0.11%)
Mar 28, 2024 9.320 9.360 9.320 9.330 150,493 -0.02(-0.21%)
Mar 27, 2024 9.330 9.350 9.320 9.350 79,201 +0.04(+0.43%)
Mar 26, 2024 9.330 9.345 9.300 9.310 78,070 -0.02(-0.21%)
Mar 25, 2024 9.340 9.359 9.300 9.330 82,402 -0.04(-0.37%)
Mar 22, 2024 9.390 9.390 9.340 9.365 54,822 -0.02(-0.21%)
Mar 21, 2024 9.370 9.400 9.360 9.385 57,040 +0.02(+0.16%)
Mar 20, 2024 9.350 9.370 9.320 9.370 87,621 +0.00(+0.00%)
Mar 19, 2024 9.360 9.380 9.350 9.370 41,675 +0.00(+0.00%)
Mar 18, 2024 9.360 9.388 9.350 9.370 69,356 +0.01(+0.11%)
Mar 15, 2024 9.370 9.380 9.350 9.360 37,642 -0.01(-0.11%)
Mar 14, 2024 9.350 9.370 9.349 9.370 69,111 +0.00(+0.00%)
Mar 13, 2024 9.340 9.380 9.340 9.370 57,785 +0.01(+0.11%)
Mar 12, 2024 9.330 9.360 9.310 9.360 82,458 +0.02(+0.21%)
Mar 11, 2024 9.350 9.370 9.260 9.340 80,047 -0.06(-0.64%)
Mar 08, 2024 9.370 9.410 9.360 9.400 85,279 +0.01(+0.11%)
Mar 07, 2024 9.380 9.390 9.350 9.390 67,593 +0.04(+0.43%)
Mar 06, 2024 9.370 9.395 9.320 9.350 58,852 -0.01(-0.11%)
Mar 05, 2024 9.380 9.400 9.340 9.360 34,192 -0.03(-0.32%)
Mar 04, 2024 9.410 9.470 9.380 9.390 61,902 -0.02(-0.21%)
Mar 01, 2024 9.420 9.420 9.380 9.410 61,015 +0.03(+0.32%)
Feb 29, 2024 9.350 9.390 9.310 9.380 73,125 +0.02(+0.21%)
Feb 28, 2024 9.300 9.380 9.270 9.360 53,375 +0.04(+0.43%)
Feb 27, 2024 9.330 9.350 9.310 9.320 76,452 +0.01(+0.05%)
Feb 26, 2024 9.390 9.420 9.310 9.315 52,824 -0.07(-0.69%)
Feb 23, 2024 9.400 9.400 9.360 9.380 38,516 +0.01(+0.05%)
Feb 22, 2024 9.420 9.420 9.370 9.375 69,522 -0.01(-0.05%)
Feb 21, 2024 9.380 9.410 9.360 9.380 47,394 +0.01(+0.11%)
Feb 20, 2024 9.350 9.370 9.340 9.370 39,629 +0.03(+0.32%)
Feb 16, 2024 9.360 9.390 9.330 9.340 72,403 -0.04(-0.43%)
Feb 15, 2024 9.430 9.445 9.370 9.380 99,531 -0.05(-0.53%)
Feb 14, 2024 9.430 9.480 9.410 9.430 47,472 +0.02(+0.21%)
Feb 13, 2024 9.440 9.440 9.360 9.410 51,949 -0.07(-0.74%)
Feb 12, 2024 9.490 9.510 9.454 9.480 42,307 -0.05(-0.52%)
Feb 09, 2024 9.570 9.570 9.520 9.530 44,592 -0.02(-0.21%)
Feb 08, 2024 9.600 9.600 9.530 9.550 39,755 -0.05(-0.52%)
Feb 07, 2024 9.520 9.600 9.509 9.600 90,103 +0.09(+0.95%)
Feb 06, 2024 9.440 9.510 9.440 9.510 77,671 +0.09(+0.96%)
Feb 05, 2024 9.450 9.450 9.370 9.420 57,868 -0.05(-0.53%)
Feb 02, 2024 9.470 9.480 9.440 9.470 95,793 -0.03(-0.32%)
Feb 01, 2024 9.450 9.500 9.433 9.500 71,466 +0.07(+0.74%)
Jan 31, 2024 9.420 9.430 9.400 9.430 65,416 +0.01(+0.11%)
Jan 30, 2024 9.430 9.430 9.380 9.420 81,708 +0.00(+0.00%)
Jan 29, 2024 9.370 9.420 9.365 9.420 70,380 +0.07(+0.75%)
Jan 26, 2024 9.340 9.399 9.340 9.350 68,181 -0.04(-0.43%)
Jan 25, 2024 9.380 9.400 9.340 9.390 76,488 +0.06(+0.64%)
Jan 24, 2024 9.320 9.380 9.320 9.330 73,016 +0.01(+0.11%)
Jan 23, 2024 9.350 9.350 9.295 9.320 95,477 -0.02(-0.21%)
Jan 22, 2024 9.300 9.350 9.300 9.340 124,596 +0.05(+0.54%)
Jan 19, 2024 9.340 9.340 9.290 9.290 52,487 -0.04(-0.43%)
Jan 18, 2024 9.340 9.384 9.320 9.330 54,520 -0.02(-0.21%)
Jan 17, 2024 9.410 9.420 9.330 9.350 50,222 -0.11(-1.16%)
Jan 16, 2024 9.510 9.520 9.440 9.460 49,722 -0.06(-0.63%)
Jan 12, 2024 9.550 9.560 9.515 9.520 38,983 -0.07(-0.73%)
Jan 11, 2024 9.560 9.590 9.540 9.590 56,790 +0.04(+0.42%)
Jan 10, 2024 9.520 9.560 9.501 9.550 44,721 +0.03(+0.32%)
Jan 09, 2024 9.520 9.520 9.450 9.520 85,401 +0.00(+0.00%)
Jan 08, 2024 9.480 9.540 9.480 9.520 57,392 +0.07(+0.74%)
Jan 05, 2024 9.440 9.470 9.420 9.450 28,189 +0.03(+0.32%)
Jan 04, 2024 9.440 9.440 9.380 9.420 40,261 +0.01(+0.11%)
Jan 03, 2024 9.440 9.440 9.360 9.410 46,473 -0.02(-0.21%)
Jan 02, 2024 9.450 9.500 9.390 9.430 152,242 -0.01(-0.11%)
Dec 29, 2023 9.500 9.500 9.390 9.440 87,340 -0.05(-0.53%)
Dec 28, 2023 9.480 9.500 9.453 9.490 36,190 +0.02(+0.21%)
Dec 27, 2023 9.480 9.500 9.460 9.470 59,559 +0.02(+0.21%)
Dec 26, 2023 9.430 9.470 9.410 9.450 83,282 +0.06(+0.64%)
Dec 22, 2023 9.380 9.438 9.380 9.390 43,922 +0.03(+0.32%)
Dec 21, 2023 9.380 9.390 9.360 9.360 62,678 +0.02(+0.21%)
Dec 20, 2023 9.410 9.425 9.340 9.340 44,354 -0.04(-0.43%)
Dec 19, 2023 9.360 9.450 9.350 9.380 59,017 +0.02(+0.21%)
Dec 18, 2023 9.350 9.420 9.347 9.360 42,754 +0.01(+0.11%)
Dec 15, 2023 9.410 9.440 9.350 9.350 45,256 -0.03(-0.32%)
Dec 14, 2023 9.310 9.410 9.310 9.380 73,318 +0.12(+1.30%)
Dec 13, 2023 9.130 9.290 9.130 9.260 56,006 +0.13(+1.42%)
Dec 12, 2023 9.160 9.178 9.120 9.130 52,446 -0.05(-0.54%)
Dec 11, 2023 9.210 9.220 9.120 9.180 52,833 -0.10(-1.08%)
Dec 08, 2023 9.260 9.280 9.180 9.280 141,600 -0.02(-0.22%)
Dec 07, 2023 9.300 9.327 9.210 9.300 81,541 +0.01(+0.11%)
Dec 06, 2023 9.350 9.350 9.260 9.290 52,077 -0.02(-0.25%)
Dec 05, 2023 9.300 9.330 9.260 9.314 35,790 +0.00(+0.04%)
Dec 04, 2023 9.290 9.330 9.260 9.310 80,623 -0.01(-0.11%)
Dec 01, 2023 9.240 9.320 9.205 9.320 71,126 +0.11(+1.19%)
Nov 30, 2023 9.190 9.230 9.160 9.210 77,178 -0.01(-0.11%)
Nov 29, 2023 9.210 9.265 9.160 9.220 41,896 +0.08(+0.88%)
Nov 28, 2023 9.140 9.190 9.140 9.140 37,914 -0.03(-0.33%)
Nov 27, 2023 9.170 9.210 9.150 9.170 24,766 -0.01(-0.11%)
Nov 24, 2023 9.140 9.210 9.140 9.180 23,447 +0.01(+0.09%)
Nov 22, 2023 9.160 9.190 9.140 9.172 63,297 +0.00(+0.02%)
Nov 21, 2023 9.180 9.180 9.140 9.170 34,140 +0.02(+0.22%)
Nov 20, 2023 9.120 9.180 9.110 9.150 23,655 +0.02(+0.22%)
Nov 17, 2023 9.090 9.150 9.090 9.130 48,548 +0.00(+0.00%)
Nov 16, 2023 9.060 9.130 9.020 9.130 91,178 +0.08(+0.88%)
Nov 15, 2023 9.220 9.220 9.008 9.050 122,597 -0.12(-1.31%)
Nov 14, 2023 9.120 9.200 9.120 9.170 72,809 +0.14(+1.55%)
Nov 13, 2023 9.030 9.100 9.020 9.030 40,158 -0.10(-1.10%)
Nov 10, 2023 9.150 9.151 9.080 9.130 55,853 +0.00(+0.00%)
Nov 09, 2023 9.250 9.270 9.100 9.130 57,375 -0.13(-1.40%)
Nov 08, 2023 9.210 9.260 9.170 9.260 39,251 +0.05(+0.54%)
Nov 07, 2023 9.130 9.230 9.130 9.210 38,992 +0.07(+0.77%)
Nov 06, 2023 9.180 9.190 9.090 9.140 39,836 -0.04(-0.44%)
Nov 03, 2023 9.090 9.202 9.090 9.180 57,712 +0.10(+1.10%)
Nov 02, 2023 8.880 9.080 8.880 9.080 39,290 +0.21(+2.37%)
Nov 01, 2023 8.730 8.870 8.698 8.870 77,013 +0.17(+1.95%)
Oct 31, 2023 8.630 8.700 8.630 8.700 42,186 +0.09(+1.05%)
Oct 30, 2023 8.590 8.630 8.570 8.610 41,791 +0.04(+0.47%)
Oct 27, 2023 8.540 8.590 8.540 8.570 47,521 +0.01(+0.12%)
Oct 26, 2023 8.560 8.570 8.520 8.560 39,158 +0.00(+0.00%)
Oct 25, 2023 8.610 8.610 8.510 8.560 46,244 -0.08(-0.93%)
Oct 24, 2023 8.660 8.660 8.598 8.640 54,732 +0.01(+0.12%)
Oct 23, 2023 8.650 8.680 8.590 8.630 56,605 -0.02(-0.23%)
Oct 20, 2023 8.750 8.770 8.640 8.650 81,381 -0.11(-1.26%)
Oct 19, 2023 8.800 8.810 8.720 8.760 22,978 -0.04(-0.45%)
Oct 18, 2023 8.820 8.841 8.755 8.800 35,283 -0.05(-0.56%)
Oct 17, 2023 8.870 8.880 8.810 8.850 39,887 -0.04(-0.45%)
Oct 16, 2023 8.950 8.973 8.850 8.890 36,717 -0.08(-0.89%)
Oct 13, 2023 9.060 9.060 8.930 8.970 51,873 +0.05(+0.56%)
Oct 12, 2023 8.980 9.000 8.880 8.920 29,904 -0.12(-1.33%)
Oct 11, 2023 9.080 9.100 9.010 9.040 40,025 +0.02(+0.22%)
Oct 10, 2023 9.000 9.060 8.980 9.020 48,972 +0.03(+0.33%)
Oct 09, 2023 8.970 9.030 8.930 8.990 40,064 +0.01(+0.11%)
Oct 06, 2023 8.950 9.020 8.870 8.980 57,624 -0.02(-0.22%)
Oct 05, 2023 9.030 9.040 8.965 9.000 13,115 -0.05(-0.55%)
Oct 04, 2023 9.020 9.050 8.982 9.050 14,237 +0.04(+0.44%)
Oct 03, 2023 9.010 9.050 8.960 9.010 48,339 -0.04(-0.44%)
Oct 02, 2023 9.160 9.230 9.010 9.050 86,211 -0.05(-0.55%)
Sep 29, 2023 9.130 9.200 9.100 9.100 82,169 +0.02(+0.22%)
Sep 28, 2023 9.060 9.080 9.032 9.080 48,878 +0.04(+0.44%)
Sep 27, 2023 9.130 9.155 9.040 9.040 37,918 -0.07(-0.77%)
Sep 26, 2023 9.250 9.250 9.070 9.110 43,883 -0.13(-1.41%)
Sep 25, 2023 9.280 9.249 9.210 9.240 43,676 -0.09(-0.96%)
Sep 22, 2023 9.290 9.380 9.270 9.330 27,952 +0.03(+0.32%)
Sep 21, 2023 9.350 9.360 9.260 9.300 60,734 -0.06(-0.64%)
Sep 20, 2023 9.440 9.450 9.350 9.360 31,048 -0.06(-0.64%)
Sep 19, 2023 9.410 9.450 9.390 9.420 21,836 +0.03(+0.32%)
Sep 18, 2023 9.430 9.440 9.390 9.390 24,985 -0.05(-0.53%)
Sep 15, 2023 9.430 9.490 9.378 9.440 36,047 -0.01(-0.11%)
Sep 14, 2023 9.500 9.500 9.360 9.450 52,988 -0.01(-0.11%)
Sep 13, 2023 9.500 9.550 9.430 9.460 36,555 -0.07(-0.73%)
Sep 12, 2023 9.500 9.530 9.453 9.530 48,672 +0.05(+0.53%)
Sep 11, 2023 9.480 9.510 9.440 9.480 27,696 -0.04(-0.42%)
Sep 08, 2023 9.590 9.605 9.500 9.520 41,857 -0.04(-0.42%)
Sep 07, 2023 9.590 9.600 9.521 9.560 24,759 -0.04(-0.42%)
Sep 06, 2023 9.580 9.610 9.535 9.600 44,041 +0.02(+0.21%)
Sep 05, 2023 9.540 9.590 9.501 9.580 40,949 +0.04(+0.42%)
Sep 01, 2023 9.540 9.590 9.500 9.540 48,282 +0.03(+0.32%)
Aug 31, 2023 9.640 9.730 9.500 9.510 82,603 -0.11(-1.14%)
Aug 30, 2023 9.650 9.690 9.580 9.620 57,278 +0.02(+0.21%)
Aug 29, 2023 9.580 9.640 9.548 9.600 42,600 +0.02(+0.21%)
Aug 28, 2023 9.560 9.590 9.510 9.580 31,693 +0.05(+0.52%)
Aug 25, 2023 9.530 9.559 9.480 9.530 28,874 +0.06(+0.63%)
Aug 24, 2023 9.480 9.550 9.470 9.470 53,827 -0.04(-0.42%)
Aug 23, 2023 9.410 9.510 9.410 9.510 26,801 +0.13(+1.39%)
Aug 22, 2023 9.400 9.420 9.380 9.380 29,498 -0.01(-0.11%)
Aug 21, 2023 9.370 9.402 9.340 9.390 26,792 +0.05(+0.54%)
Aug 18, 2023 9.390 9.450 9.340 9.340 72,673 -0.05(-0.53%)
Aug 17, 2023 9.470 9.501 9.350 9.390 28,161 -0.04(-0.42%)
Aug 16, 2023 9.460 9.510 9.430 9.430 32,808 -0.03(-0.32%)
Aug 15, 2023 9.610 9.610 9.430 9.460 44,084 -0.15(-1.56%)
Aug 14, 2023 9.670 9.670 9.570 9.610 46,961 -0.04(-0.41%)
Aug 11, 2023 9.570 9.660 9.570 9.650 41,458 +0.03(+0.31%)
Aug 10, 2023 9.680 9.740 9.600 9.620 47,490 -0.08(-0.82%)
Aug 09, 2023 9.680 9.700 9.630 9.700 60,776 +0.05(+0.52%)
Aug 08, 2023 9.650 9.680 9.570 9.650 117,698 +0.02(+0.21%)
Aug 07, 2023 9.520 9.630 9.490 9.630 85,132 +0.17(+1.80%)
Aug 04, 2023 9.410 9.490 9.410 9.460 31,685 +0.07(+0.75%)
Aug 03, 2023 9.460 9.460 9.340 9.390 67,275 -0.08(-0.84%)
Aug 02, 2023 9.540 9.540 9.452 9.470 50,880 -0.09(-0.94%)
Aug 01, 2023 9.680 9.710 9.510 9.560 80,391 -0.10(-1.04%)
Jul 31, 2023 9.600 9.740 9.600 9.660 72,936 +0.05(+0.52%)
Jul 28, 2023 9.570 9.630 9.540 9.610 96,402 +0.12(+1.26%)
Jul 27, 2023 9.630 9.630 9.475 9.490 62,566 -0.14(-1.45%)
Jul 26, 2023 9.560 9.630 9.530 9.630 103,069 +0.10(+1.05%)
Jul 25, 2023 9.560 9.560 9.520 9.530 71,661 -0.01(-0.10%)
Jul 24, 2023 9.490 9.575 9.490 9.540 50,145 +0.02(+0.21%)
Jul 21, 2023 9.490 9.520 9.433 9.520 75,351 +0.08(+0.85%)
Jul 20, 2023 9.440 9.460 9.420 9.440 39,565 -0.02(-0.21%)
Jul 19, 2023 9.430 9.480 9.404 9.460 53,676 +0.02(+0.21%)
Jul 18, 2023 9.390 9.450 9.380 9.440 100,902 +0.04(+0.43%)
Jul 17, 2023 9.290 9.400 9.220 9.400 75,645 +0.11(+1.18%)
Jul 14, 2023 9.380 9.380 9.290 9.290 63,066 -0.13(-1.38%)
Jul 13, 2023 9.420 9.500 9.370 9.420 64,158 -0.02(-0.21%)
Jul 12, 2023 9.430 9.485 9.430 9.440 47,852 +0.01(+0.11%)
Jul 11, 2023 9.420 9.430 9.370 9.430 60,378 +0.02(+0.21%)
Jul 10, 2023 9.320 9.410 9.310 9.410 60,172 +0.09(+0.97%)
Jul 07, 2023 9.290 9.320 9.210 9.320 83,462 +0.05(+0.54%)
Jul 06, 2023 9.310 9.310 9.190 9.270 90,148 -0.04(-0.43%)
Jul 05, 2023 9.200 9.320 9.186 9.310 88,531 +0.11(+1.20%)
Jul 03, 2023 9.310 9.337 9.135 9.200 76,072 -0.06(-0.65%)
Jun 30, 2023 9.200 9.330 9.110 9.260 260,492 +0.19(+2.09%)
Jun 29, 2023 9.110 9.110 9.051 9.070 53,413 -0.02(-0.22%)
Jun 28, 2023 9.030 9.090 8.960 9.090 62,857 +0.10(+1.11%)
Jun 27, 2023 8.980 9.000 8.960 8.990 54,885 +0.03(+0.33%)
Jun 26, 2023 9.000 9.000 8.940 8.960 52,005 -0.02(-0.22%)
Jun 23, 2023 8.990 9.000 8.950 8.980 68,654 -0.02(-0.22%)
Jun 22, 2023 9.070 9.070 8.980 9.000 71,318 -0.05(-0.55%)
Jun 21, 2023 9.050 9.050 9.005 9.050 38,235 +0.00(+0.00%)
Jun 20, 2023 9.020 9.050 9.010 9.050 62,997 +0.03(+0.33%)
Jun 16, 2023 9.090 9.090 9.020 9.020 66,196 -0.07(-0.77%)
Jun 15, 2023 9.070 9.090 9.035 9.090 54,103 +0.03(+0.33%)
Jun 14, 2023 9.020 9.060 8.990 9.060 74,044 +0.08(+0.89%)
Jun 13, 2023 8.960 8.980 8.890 8.980 61,079 +0.06(+0.67%)
Jun 12, 2023 8.840 8.920 8.840 8.920 77,722 +0.03(+0.34%)
Jun 09, 2023 8.890 8.950 8.880 8.890 57,119 -0.02(-0.22%)
Jun 08, 2023 8.970 8.980 8.910 8.910 81,513 +0.00(+0.00%)
Jun 07, 2023 8.910 8.920 8.870 8.910 99,187 +0.02(+0.22%)
Jun 06, 2023 8.900 8.900 8.820 8.890 151,044 +0.03(+0.34%)
Jun 05, 2023 8.860 8.900 8.830 8.860 71,660 +0.01(+0.11%)
Jun 02, 2023 8.850 8.900 8.840 8.850 83,489 +0.01(+0.11%)
Jun 01, 2023 8.870 8.870 8.800 8.840 100,188 +0.01(+0.11%)
May 31, 2023 8.820 8.830 8.760 8.830 49,935 +0.03(+0.28%)
May 30, 2023 8.730 8.810 8.730 8.805 50,658 +0.04(+0.51%)
May 26, 2023 8.750 8.760 8.720 8.760 39,642 +0.01(+0.11%)
May 25, 2023 8.740 8.760 8.700 8.750 75,142 +0.05(+0.57%)
May 24, 2023 8.730 8.750 8.680 8.700 61,917 -0.03(-0.34%)
May 23, 2023 8.730 8.790 8.730 8.730 50,143 -0.06(-0.68%)
May 22, 2023 8.770 8.850 8.770 8.790 126,499 +0.01(+0.11%)
May 19, 2023 8.870 8.870 8.770 8.780 86,712 -0.07(-0.79%)
May 18, 2023 8.820 8.850 8.800 8.850 100,502 +0.02(+0.23%)
May 17, 2023 8.840 8.850 8.800 8.830 56,045 +0.00(+0.00%)
May 16, 2023 8.870 8.870 8.820 8.830 48,735 -0.02(-0.23%)
May 15, 2023 8.870 8.870 8.820 8.850 39,182 +0.02(+0.23%)
May 12, 2023 8.840 8.880 8.780 8.830 95,000 -0.05(-0.56%)
May 11, 2023 8.910 8.925 8.810 8.880 84,945 -0.10(-1.11%)
May 10, 2023 9.050 9.050 8.960 8.980 48,655 -0.03(-0.33%)
May 09, 2023 9.010 9.040 8.980 9.010 20,613 +0.00(+0.00%)
May 08, 2023 9.080 9.080 9.010 9.010 25,587 -0.05(-0.55%)
May 05, 2023 9.010 9.103 9.010 9.060 45,517 +0.05(+0.55%)
May 04, 2023 9.060 9.060 8.980 9.010 22,229 -0.05(-0.55%)
May 03, 2023 9.020 9.100 9.020 9.060 57,209 +0.05(+0.55%)
May 02, 2023 9.110 9.150 9.010 9.010 65,488 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.