Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

15.70 -0.25 (-1.57%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 15.99 67 +0.54(+3.50%)
Apr 29, 2024 15.25 15.45 15.25 15.45 1,586 +0.31(+2.05%)
Apr 23, 2024 15.14 234 -0.04(-0.26%)
Apr 19, 2024 15.18 72 +0.48(+3.27%)
Apr 18, 2024 14.70 14.70 14.70 14.70 1,084 +0.00(+0.00%)
Apr 15, 2024 14.70 222 -0.09(-0.61%)
Apr 12, 2024 14.79 14.79 14.79 14.79 881 -0.55(-3.59%)
Apr 09, 2024 15.34 56 +0.30(+1.99%)
Apr 05, 2024 15.04 1,164 -0.33(-2.15%)
Apr 04, 2024 15.45 15.45 15.37 15.37 770 +0.51(+3.43%)
Apr 03, 2024 14.86 14.86 14.86 14.86 1,057 +0.36(+2.48%)
Apr 01, 2024 14.50 181 -0.12(-0.82%)
Mar 26, 2024 14.62 269 +0.18(+1.25%)
Mar 25, 2024 14.44 14.44 14.44 14.44 35,024 +0.07(+0.49%)
Mar 22, 2024 14.37 14.37 14.37 14.37 274 -0.12(-0.83%)
Mar 21, 2024 14.67 14.67 14.49 14.49 721 +0.17(+1.19%)
Mar 19, 2024 14.32 92 +0.19(+1.34%)
Mar 15, 2024 14.13 22 +0.33(+2.39%)
Mar 13, 2024 13.80 172 +0.05(+0.36%)
Mar 04, 2024 13.75 5 +0.10(+0.73%)
Mar 01, 2024 13.65 13.65 13.65 13.65 251 +0.05(+0.37%)
Feb 29, 2024 13.60 13.60 13.60 13.60 303 -0.06(-0.44%)
Feb 28, 2024 13.66 13.66 13.64 13.66 1,127 +0.12(+0.92%)
Feb 26, 2024 13.54 121 -0.13(-0.99%)
Feb 23, 2024 13.67 13.67 13.67 13.67 695 +0.64(+4.91%)
Feb 16, 2024 13.03 0 -0.31(-2.32%)
Feb 15, 2024 12.99 13.34 12.99 13.34 257 +0.43(+3.33%)
Feb 14, 2024 12.91 12.91 12.91 12.91 425 -0.33(-2.49%)
Feb 13, 2024 13.24 13.24 13.24 13.24 209 -0.01(-0.08%)
Feb 08, 2024 13.25 149 -0.67(-4.81%)
Feb 05, 2024 13.92 83 -0.49(-3.43%)
Jan 30, 2024 14.41 225 -0.40(-2.67%)
Jan 26, 2024 14.81 112 +0.40(+2.78%)
Jan 25, 2024 14.41 14.41 14.41 14.41 842 +0.01(+0.07%)
Jan 24, 2024 14.54 14.54 14.40 14.40 6,341 +0.20(+1.41%)
Jan 23, 2024 14.20 14.20 14.20 14.20 166 -0.43(-2.94%)
Jan 22, 2024 14.62 14.63 14.62 14.63 3,331 +0.35(+2.45%)
Jan 19, 2024 14.28 14.28 14.28 14.28 649 +0.27(+1.93%)
Jan 18, 2024 14.41 14.41 14.01 14.01 251 -0.02(-0.14%)
Jan 17, 2024 14.03 14.03 14.03 14.03 568 -0.43(-2.97%)
Jan 16, 2024 14.46 14.46 14.46 14.46 397 +0.03(+0.21%)
Jan 10, 2024 14.43 247 -0.29(-1.97%)
Jan 08, 2024 14.72 3 +0.16(+1.10%)
Jan 05, 2024 14.56 14.56 14.56 14.56 199 +0.26(+1.82%)
Jan 03, 2024 14.30 227 -0.22(-1.52%)
Jan 02, 2024 14.38 14.52 14.38 14.52 696 +0.51(+3.63%)
Dec 29, 2023 14.01 14.01 14.01 14.01 5,803 -0.29(-2.01%)
Dec 28, 2023 14.30 14.30 14.30 14.30 2,037 -0.15(-1.04%)
Dec 27, 2023 14.45 14.45 14.45 14.45 252 +0.13(+0.91%)
Dec 26, 2023 14.32 14.32 14.32 14.32 1,709 +0.38(+2.73%)
Dec 22, 2023 14.38 14.38 13.94 13.94 567 -0.05(-0.36%)
Dec 20, 2023 13.99 279 +0.16(+1.16%)
Dec 19, 2023 13.83 13.83 13.83 13.83 3,085 -0.10(-0.72%)
Dec 18, 2023 13.93 13.93 13.93 13.93 122 -0.10(-0.71%)
Dec 15, 2023 14.03 14.23 14.03 14.03 709 -0.11(-0.78%)
Dec 14, 2023 14.14 14.14 14.14 14.14 8,237 +0.49(+3.59%)
Dec 13, 2023 13.50 13.73 13.50 13.65 803 +0.14(+1.04%)
Dec 12, 2023 13.76 13.76 13.51 13.51 331 -0.28(-2.03%)
Dec 11, 2023 13.79 13.79 13.79 13.79 234 +0.11(+0.80%)
Dec 08, 2023 13.47 13.68 13.47 13.68 425 +0.36(+2.70%)
Dec 07, 2023 13.32 13.32 13.32 13.32 345 +0.34(+2.62%)
Dec 05, 2023 12.98 8 -0.20(-1.52%)
Nov 30, 2023 13.18 276 +0.12(+0.92%)
Nov 29, 2023 13.06 13.06 13.06 13.06 278 +0.36(+2.83%)
Nov 28, 2023 13.35 13.35 12.70 12.70 366 -0.36(-2.76%)
Nov 27, 2023 13.06 13.06 13.06 13.06 290 +0.33(+2.59%)
Nov 24, 2023 13.02 13.02 12.73 12.73 301 +0.13(+1.03%)
Nov 21, 2023 12.60 89 -0.24(-1.87%)
Nov 16, 2023 12.84 220 +0.25(+1.99%)
Nov 14, 2023 12.59 33 +0.23(+1.86%)
Nov 13, 2023 12.33 12.36 12.30 12.36 967 -0.32(-2.52%)
Nov 06, 2023 12.68 110 +0.50(+4.13%)
Nov 03, 2023 12.18 12.70 12.18 12.18 585 +0.17(+1.39%)
Nov 02, 2023 12.38 12.38 12.01 12.01 377 -0.17(-1.40%)
Nov 01, 2023 12.24 12.24 12.18 12.18 1,577 +0.47(+4.04%)
Oct 31, 2023 12.25 12.25 11.71 11.71 3,185 +0.14(+1.18%)
Oct 27, 2023 11.57 121 -0.43(-3.58%)
Oct 26, 2023 12.00 12.00 12.00 12.00 494 -0.10(-0.83%)
Oct 25, 2023 12.10 12.10 11.77 12.10 282 -0.05(-0.41%)
Oct 19, 2023 12.15 76 -0.25(-2.02%)
Oct 17, 2023 12.40 15,015 +0.34(+2.82%)
Oct 16, 2023 12.09 12.28 12.06 12.06 2,619 -0.21(-1.71%)
Oct 11, 2023 12.27 68 +0.34(+2.85%)
Oct 09, 2023 11.93 4 -0.27(-2.21%)
Oct 06, 2023 12.20 12.20 12.16 12.20 1,814 +0.25(+2.09%)
Oct 05, 2023 11.97 11.97 11.95 11.95 339 +0.11(+0.93%)
Oct 04, 2023 11.84 11.84 11.84 11.84 319 -0.33(-2.71%)
Oct 02, 2023 12.17 170 +0.05(+0.41%)
Sep 28, 2023 12.12 39 -0.26(-2.10%)
Sep 25, 2023 12.38 75 +0.13(+1.06%)
Sep 21, 2023 12.25 100 +0.01(+0.08%)
Sep 19, 2023 12.24 87 +0.10(+0.82%)
Sep 18, 2023 12.28 12.28 12.14 12.14 1,748 -0.14(-1.14%)
Sep 14, 2023 12.28 184 +0.00(+0.00%)
Sep 11, 2023 12.28 120 +0.41(+3.45%)
Sep 07, 2023 11.87 12 -0.27(-2.22%)
Sep 06, 2023 12.14 12.14 12.14 12.14 7,958 -0.22(-1.78%)
Sep 05, 2023 12.36 12.36 12.36 12.36 189 +0.00(+0.00%)
Sep 01, 2023 12.76 12.76 12.26 12.36 1,348 -0.06(-0.48%)
Aug 31, 2023 12.42 12.42 12.42 12.42 342 -0.13(-1.04%)
Aug 30, 2023 12.55 12.55 12.55 12.55 7,353 +0.28(+2.28%)
Aug 29, 2023 12.27 12.27 12.27 12.27 315 -0.39(-3.08%)
Aug 28, 2023 12.64 12.66 12.64 12.66 327 +0.54(+4.46%)
Aug 25, 2023 12.29 12.29 12.12 12.12 336 -0.10(-0.82%)
Aug 24, 2023 12.22 12.22 12.22 12.22 111 -0.06(-0.49%)
Aug 22, 2023 12.28 556 +0.03(+0.24%)
Aug 21, 2023 12.56 12.56 12.25 12.25 607 -0.28(-2.23%)
Aug 15, 2023 12.53 3 -0.21(-1.65%)
Aug 14, 2023 12.74 12.74 12.74 12.74 502 -0.48(-3.63%)
Aug 07, 2023 13.22 81 +0.90(+7.31%)
Aug 03, 2023 12.32 137 +0.04(+0.33%)
Aug 02, 2023 12.28 12.28 12.28 12.28 379 -0.12(-0.97%)
Aug 01, 2023 12.40 12.40 12.40 12.40 141 +0.20(+1.64%)
Jul 31, 2023 12.58 12.58 12.20 12.20 793 -0.30(-2.40%)
Jul 28, 2023 12.50 12.50 12.50 12.50 488 +0.46(+3.82%)
Jul 27, 2023 12.10 12.48 12.04 12.04 959 -0.08(-0.66%)
Jul 25, 2023 12.12 70 -0.04(-0.33%)
Jul 21, 2023 12.16 533 -0.02(-0.16%)
Jul 20, 2023 12.48 12.48 12.18 12.18 316 -0.10(-0.77%)
Jul 19, 2023 12.50 12.50 12.24 12.28 785 +0.10(+0.78%)
Jul 18, 2023 12.18 12.48 12.18 12.18 345 -0.26(-2.09%)
Jul 17, 2023 12.44 12.44 12.44 12.44 324 +0.12(+0.97%)
Jul 13, 2023 12.32 16 +0.44(+3.70%)
Jul 10, 2023 11.88 99 +0.29(+2.50%)
Jul 07, 2023 11.59 11.59 11.59 11.59 137 +0.32(+2.84%)
Jul 06, 2023 11.27 11.27 11.27 11.27 384 -0.35(-3.01%)
Jul 05, 2023 11.63 11.63 11.62 11.62 398 -0.41(-3.37%)
Jun 30, 2023 12.03 124 +0.51(+4.38%)
Jun 29, 2023 11.59 11.59 11.52 11.52 296 +0.09(+0.79%)
Jun 28, 2023 11.43 11.43 11.43 11.43 274 -0.03(-0.26%)
Jun 26, 2023 11.46 144 +0.19(+1.69%)
Jun 23, 2023 11.52 11.52 11.27 11.27 1,004 -0.34(-2.95%)
Jun 22, 2023 11.62 11.64 11.59 11.61 8,978 -0.04(-0.33%)
Jun 20, 2023 11.65 60 -0.25(-2.10%)
Jun 16, 2023 11.90 11.90 11.90 11.90 404 +0.06(+0.51%)
Jun 14, 2023 11.84 143 +0.12(+1.07%)
Jun 13, 2023 11.59 11.71 11.59 11.71 3,364 +0.24(+2.13%)
Jun 12, 2023 11.47 11.47 11.47 11.47 322 -0.05(-0.42%)
Jun 09, 2023 11.52 11.52 11.52 11.52 246 -0.17(-1.45%)
Jun 08, 2023 11.69 11.69 11.69 11.69 210 +0.24(+2.10%)
Jun 06, 2023 11.45 103 -0.26(-2.22%)
Jun 05, 2023 11.71 11.71 11.71 11.71 279 +0.17(+1.47%)
May 31, 2023 11.54 198 +0.02(+0.17%)
May 30, 2023 11.52 11.52 11.52 11.52 287 -1.13(-8.93%)
May 25, 2023 12.65 4,166 -0.17(-1.33%)
May 24, 2023 12.82 12.82 12.82 12.82 220 +0.03(+0.24%)
May 23, 2023 13.00 13.00 12.79 12.79 796 +0.04(+0.31%)
May 22, 2023 12.75 12.75 12.75 12.75 342 +0.08(+0.63%)
May 19, 2023 12.67 12.67 12.67 12.67 225 -0.25(-1.93%)
May 18, 2023 12.48 12.92 12.48 12.92 293 +0.05(+0.39%)
May 15, 2023 12.87 103 +0.85(+7.07%)
May 05, 2023 12.02 17 +0.17(+1.48%)
May 04, 2023 11.85 11.85 11.85 11.85 465 -0.08(-0.71%)
May 03, 2023 12.14 12.14 11.93 11.93 6,303 +0.08(+0.68%)
May 02, 2023 12.13 12.13 11.85 11.85 100,523 -0.22(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.