Indicators

Allianz Se (OP: ALIZF )

297.00 +4.50 (+1.54%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	289.99	297.00	289.99	297.00	26	+4.50(+1.54%)
May 20, 2024	293.00	293.00	289.40	292.50	256	-2.24(-0.76%)
May 17, 2024	294.74	294.74	290.00	294.74	100	+8.26(+2.88%)
May 16, 2024	286.48	286.48	286.48	286.48	176	+5.63(+2.00%)
May 15, 2024	290.66	290.66	280.85	280.85	137	-12.41(-4.23%)
May 14, 2024	287.50	293.26	286.00	293.26	41	+9.22(+3.25%)
May 10, 2024				284.04	0	-4.88(-1.69%)
May 09, 2024	283.18	288.92	283.18	288.92	15	-5.78(-1.96%)
May 08, 2024	296.95	296.95	292.40	294.70	248	-2.23(-0.75%)
May 07, 2024	289.11	296.93	288.33	296.93	555	+4.23(+1.44%)
May 06, 2024	288.74	292.70	288.74	292.70	57	+10.50(+3.72%)
May 03, 2024	282.20	282.20	282.20	282.20	100	-4.44(-1.55%)
May 02, 2024	286.64	286.64	286.64	286.64	336	+0.22(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.