Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GX )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0750 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
May 09, 2024 0.0750 0 +0.00(+0.00%)
Apr 26, 2024 0.0750 0 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+0.00%)
Apr 19, 2024 0.0750 0 -0.03(-25.00%)
Apr 04, 2024 0.1000 0 -0.02(-16.67%)
Apr 02, 2024 0.1200 0 +0.00(+0.00%)
Mar 22, 2024 0.1200 0 +0.00(+0.00%)
Mar 18, 2024 0.1200 0 +0.00(+0.00%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 100,500 +0.00(+0.00%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.05(+71.43%)
Mar 01, 2024 0.0700 0 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0 -0.04(-36.36%)
Feb 08, 2024 0.1100 0 -0.01(-8.33%)
Jan 25, 2024 0.1200 0 +0.02(+20.00%)
Jan 22, 2024 0.0700 0.1000 500 +0.00(+0.00%)
Jan 18, 2024 0.1000 0 +0.00(+0.00%)
Jan 16, 2024 0.1000 0 +0.00(+0.00%)
Jan 10, 2024 0.1000 0 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1000 0.1000 0.1000 15,000 -0.04(-28.57%)
Dec 27, 2023 0.1400 0 +0.02(+16.67%)
Dec 21, 2023 0.1200 0 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 14, 2023 0.1200 0 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.02(-17.24%)
Dec 12, 2023 0.1350 0.1450 0.1000 0.1450 51,500 -0.03(-14.71%)
Dec 11, 2023 0.1800 0.1800 0.1700 0.1700 8,661 +0.00(+0.00%)
Dec 08, 2023 0.1500 0.1700 0.1500 0.1700 50,000 +0.01(+6.25%)
Dec 07, 2023 0.1200 0.1600 0.1200 0.1600 72,406 +0.04(+33.33%)
Dec 06, 2023 0.1300 0.1300 0.1150 0.1200 239,501 -0.02(-14.29%)
Dec 05, 2023 0.1200 0.1400 0.1200 0.1400 15,000 +0.02(+16.67%)
Dec 04, 2023 0.0900 0.1200 0.0600 0.1200 102,500 +0.06(+100.00%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Nov 28, 2023 0.0800 0 -0.01(-5.88%)
Nov 27, 2023 0.0450 0.0850 0.0450 0.0850 145,000 +0.04(+88.89%)
Nov 20, 2023 0.0450 0 +0.00(+12.50%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.01(+33.33%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Nov 07, 2023 0.0300 0 -0.01(-25.00%)
Nov 03, 2023 0.0400 0 +0.01(+33.33%)
Oct 26, 2023 0.0300 0 +0.00(+0.00%)
Oct 20, 2023 0.0300 0 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 +0.00(+0.00%)
Oct 13, 2023 0.0300 0 -0.01(-25.00%)
Sep 28, 2023 0.0400 0 +0.01(+33.33%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 14,300 +0.00(+0.00%)
Sep 22, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 15 +0.00(+0.00%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0 +0.00(+0.00%)
Aug 16, 2023 0.0300 0 +0.00(+0.00%)
Aug 09, 2023 0.0300 1 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0300 0.0300 4,000 -0.01(-14.29%)
Jul 27, 2023 0.0350 0 +0.01(+16.67%)
Jul 13, 2023 0.0300 0 -0.01(-14.29%)
Jun 22, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.