Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.199 -0.281 (-5.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.250 5.720 4.970 5.199 26,136 -0.28(-5.13%)
Apr 25, 2024 6.490 6.650 5.000 5.480 119,441 -0.77(-12.32%)
Apr 24, 2024 5.040 7.620 5.010 6.250 706,328 +1.17(+23.03%)
Apr 22, 2024 5.080 64 +0.43(+9.25%)
Apr 19, 2024 4.400 4.650 4.400 4.650 786 +0.10(+2.20%)
Apr 17, 2024 4.550 101 -0.31(-6.46%)
Apr 15, 2024 4.864 180 +0.00(+0.08%)
Apr 11, 2024 4.860 84 -0.01(-0.21%)
Apr 10, 2024 5.060 5.080 4.850 4.870 1,319 -0.05(-0.97%)
Apr 09, 2024 4.950 4.950 4.480 4.918 3,248 -0.12(-2.33%)
Apr 08, 2024 4.990 5.035 4.990 5.035 4,396 +0.08(+1.51%)
Apr 05, 2024 4.960 4.960 4.960 4.960 109 -0.12(-2.36%)
Apr 04, 2024 5.010 5.080 4.830 5.080 3,739 +0.09(+1.91%)
Apr 02, 2024 4.985 36 -0.04(-0.89%)
Apr 01, 2024 4.450 5.030 4.450 5.030 3,965 +0.17(+3.50%)
Mar 28, 2024 5.000 5.000 4.800 4.860 3,593 -0.13(-2.61%)
Mar 27, 2024 4.650 5.000 4.650 4.990 1,896 +0.19(+3.85%)
Mar 26, 2024 4.470 4.805 4.470 4.805 2,061 +0.00(+0.10%)
Mar 25, 2024 4.710 4.800 4.645 4.800 1,587 +0.08(+1.69%)
Mar 22, 2024 4.600 4.800 4.425 4.720 14,434 +0.12(+2.61%)
Mar 21, 2024 4.550 4.600 4.550 4.600 1,170 +0.05(+1.21%)
Mar 20, 2024 4.545 4.545 4.545 4.545 268 +0.08(+1.68%)
Mar 19, 2024 4.650 4.650 4.470 4.470 697 +0.02(+0.45%)
Mar 18, 2024 4.290 4.700 4.140 4.450 15,128 +0.16(+3.73%)
Mar 15, 2024 4.400 4.400 4.290 4.290 3,824 +0.02(+0.47%)
Mar 14, 2024 4.270 4.270 4.270 4.270 382 +0.20(+4.91%)
Mar 13, 2024 4.500 4.500 3.960 4.070 7,855 -0.26(-6.00%)
Mar 12, 2024 4.330 4.330 4.330 4.330 323 +0.20(+4.84%)
Mar 11, 2024 4.130 4.130 4.130 4.130 591 -0.29(-6.56%)
Mar 08, 2024 4.420 4.420 4.420 4.420 224 +0.13(+3.05%)
Mar 05, 2024 4.289 85 +0.12(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.