Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

53.36 +1.31 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	52.71	53.57	52.65	53.36	87,107	+1.31(+2.52%)
Apr 25, 2024	51.22	52.08	50.99	52.05	68,942	+0.35(+0.68%)
Apr 24, 2024	52.03	52.14	51.10	51.70	105,701	+0.65(+1.27%)
Apr 23, 2024	50.28	51.27	50.28	51.05	82,066	+0.88(+1.75%)
Apr 22, 2024	49.98	50.39	49.44	50.17	60,767	+0.31(+0.62%)
Apr 19, 2024	50.03	50.45	49.69	49.86	74,694	-0.35(-0.70%)
Apr 18, 2024	50.35	50.97	50.20	50.21	57,440	-0.15(-0.30%)
Apr 17, 2024	51.17	51.24	50.26	50.36	112,701	-0.59(-1.16%)
Apr 16, 2024	50.90	51.33	50.51	50.95	129,364	-0.31(-0.61%)
Apr 15, 2024	52.90	52.90	51.11	51.26	107,448	-1.24(-2.36%)
Apr 12, 2024	53.17	53.42	52.32	52.50	66,284	-1.26(-2.34%)
Apr 11, 2024	53.27	53.92	52.93	53.76	68,462	+0.58(+1.09%)
Apr 10, 2024	52.92	53.41	52.85	53.18	125,894	-1.16(-2.13%)
Apr 09, 2024	54.05	54.47	53.85	54.34	68,407	+0.46(+0.85%)
Apr 08, 2024	53.47	54.19	53.47	53.88	81,216	+0.82(+1.55%)
Apr 05, 2024	52.84	53.49	52.70	53.06	63,483	+0.15(+0.28%)
Apr 04, 2024	54.12	54.41	52.86	52.91	118,732	-0.68(-1.27%)
Apr 03, 2024	53.02	53.77	53.02	53.59	60,424	+0.25(+0.47%)
Apr 02, 2024	53.60	53.60	53.20	53.34	117,134	-1.18(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.