Indicators

Black Stone Minerals LP (NY: BSM )

16.10 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.06	16.17	15.92	16.10	599,071	+0.01(+0.06%)
Apr 25, 2024	15.80	16.11	15.77	16.09	382,270	+0.25(+1.58%)
Apr 24, 2024	15.79	15.93	15.71	15.84	438,012	+0.09(+0.57%)
Apr 23, 2024	15.70	15.97	15.69	15.75	566,195	+0.12(+0.77%)
Apr 22, 2024	15.53	15.69	15.40	15.63	592,706	+0.11(+0.71%)
Apr 19, 2024	15.36	15.78	15.36	15.52	602,939	+0.16(+1.04%)
Apr 18, 2024	15.14	15.48	15.04	15.36	1,340,413	-0.36(-2.29%)
Apr 17, 2024	15.54	15.79	15.53	15.72	484,821	+0.19(+1.22%)
Apr 16, 2024	15.65	15.70	15.50	15.53	328,010	-0.20(-1.27%)
Apr 15, 2024	16.07	16.16	15.71	15.73	354,012	-0.33(-2.05%)
Apr 12, 2024	16.35	16.44	16.00	16.06	325,383	-0.18(-1.11%)
Apr 11, 2024	16.50	16.61	16.15	16.24	363,440	-0.25(-1.52%)
Apr 10, 2024	16.64	16.66	16.40	16.49	298,888	-0.15(-0.90%)
Apr 09, 2024	16.44	16.64	16.41	16.64	284,707	+0.13(+0.79%)
Apr 08, 2024	16.64	16.70	16.51	16.51	322,713	-0.15(-0.90%)
Apr 05, 2024	16.59	16.66	16.57	16.66	282,684	+0.07(+0.42%)
Apr 04, 2024	16.64	16.66	16.53	16.59	576,898	-0.03(-0.18%)
Apr 03, 2024	16.49	16.63	16.45	16.62	304,455	+0.13(+0.79%)
Apr 02, 2024	16.09	16.49	16.08	16.49	898,448	+0.40(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.