Indicators

Oneok Inc (NY: OKE )

81.06 -0.32 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	81.30	81.41	80.59	81.06	1,555,060	-0.32(-0.39%)
Apr 25, 2024	80.87	81.81	80.28	81.38	2,076,425	+0.43(+0.53%)
Apr 24, 2024	80.00	81.12	79.56	80.95	1,862,774	+0.60(+0.75%)
Apr 23, 2024	79.67	80.47	79.32	80.35	2,184,634	+0.44(+0.55%)
Apr 22, 2024	79.56	80.84	78.89	79.91	2,566,894	+0.28(+0.35%)
Apr 19, 2024	78.10	79.95	77.92	79.63	3,044,511	+1.75(+2.25%)
Apr 18, 2024	77.72	78.22	77.38	77.88	2,314,664	+0.20(+0.26%)
Apr 17, 2024	77.45	78.20	77.01	77.68	2,647,220	+0.60(+0.78%)
Apr 16, 2024	77.95	78.28	76.29	77.08	3,633,650	-0.77(-0.99%)
Apr 15, 2024	79.26	79.64	77.55	77.85	2,720,167	-0.85(-1.08%)
Apr 12, 2024	79.53	80.25	78.34	78.70	3,692,837	-0.64(-0.81%)
Apr 11, 2024	79.31	79.37	78.46	79.34	3,246,470	+0.28(+0.35%)
Apr 10, 2024	79.29	79.50	78.55	79.06	3,399,108	-0.81(-1.01%)
Apr 09, 2024	80.26	80.26	78.95	79.87	2,676,191	-0.11(-0.14%)
Apr 08, 2024	79.95	80.69	79.65	79.98	2,324,323	+0.33(+0.41%)
Apr 05, 2024	79.25	79.78	78.66	79.65	1,978,031	+0.43(+0.54%)
Apr 04, 2024	80.45	80.81	79.02	79.22	3,102,634	-0.93(-1.16%)
Apr 03, 2024	80.16	80.44	79.80	80.15	2,922,545	+0.15(+0.19%)
Apr 02, 2024	79.95	80.22	79.51	80.00	2,186,145	+0.29(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.