Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.250	1.320	1.240	1.270	48,536	+0.02(+1.60%)
Apr 25, 2024	1.200	1.260	1.180	1.250	32,536	+0.02(+1.63%)
Apr 24, 2024	1.200	1.270	1.200	1.230	45,741	+0.01(+0.82%)
Apr 23, 2024	1.200	1.290	1.200	1.220	59,641	+0.01(+0.83%)
Apr 22, 2024	1.270	1.280	1.190	1.210	86,316	-0.06(-4.72%)
Apr 19, 2024	1.280	1.323	1.255	1.270	52,228	-0.04(-3.05%)
Apr 18, 2024	1.310	1.330	1.280	1.310	69,631	+0.01(+0.77%)
Apr 17, 2024	1.280	1.320	1.280	1.300	56,135	+0.02(+1.56%)
Apr 16, 2024	1.220	1.310	1.220	1.280	96,970	+0.04(+3.20%)
Apr 15, 2024	1.380	1.380	1.200	1.240	207,604	-0.16(-11.41%)
Apr 12, 2024	1.450	1.450	1.390	1.400	83,666	-0.05(-3.45%)
Apr 11, 2024	1.450	1.490	1.410	1.450	73,769	-0.01(-0.68%)
Apr 10, 2024	1.490	1.530	1.430	1.460	111,568	-0.01(-0.68%)
Apr 09, 2024	1.450	1.530	1.450	1.470	120,787	+0.05(+3.52%)
Apr 08, 2024	1.470	1.485	1.400	1.420	140,024	-0.07(-4.70%)
Apr 05, 2024	1.530	1.530	1.460	1.490	61,369	-0.04(-2.61%)
Apr 04, 2024	1.480	1.540	1.480	1.530	55,987	+0.02(+1.32%)
Apr 03, 2024	1.550	1.574	1.410	1.510	162,004	-0.07(-4.43%)
Apr 02, 2024	1.630	1.650	1.560	1.580	101,786	-0.05(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.