Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.9203 -0.0188 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9050	0.9900	0.8812	0.9203	1,145,737	-0.02(-2.00%)
Apr 25, 2024	0.9000	0.9391	0.8796	0.9391	848,124	-0.01(-0.98%)
Apr 24, 2024	0.9439	0.9579	0.8905	0.9484	951,563	-0.02(-2.23%)
Apr 23, 2024	0.9300	1.030	0.8900	0.9700	2,239,023	+0.06(+6.61%)
Apr 22, 2024	0.8210	0.9400	0.8202	0.9099	1,075,439	+0.03(+3.40%)
Apr 19, 2024	1.020	1.040	0.8600	0.8800	1,881,153	-0.14(-13.73%)
Apr 18, 2024	0.9934	1.070	0.9600	1.020	2,528,347	-0.11(-9.73%)
Apr 17, 2024	0.8400	1.215	0.8302	1.130	8,506,604	+0.25(+28.86%)
Apr 16, 2024	0.8400	0.8888	0.7451	0.8769	3,383,112	+0.11(+13.88%)
Apr 15, 2024	0.7369	0.8390	0.6505	0.7700	3,966,542	+0.02(+2.68%)
Apr 12, 2024	0.8828	0.8828	0.7250	0.7499	2,318,671	-0.15(-16.68%)
Apr 11, 2024	0.9100	0.9299	0.8701	0.9000	1,226,483	-0.04(-3.75%)
Apr 10, 2024	0.9714	0.9888	0.9300	0.9351	1,220,844	-0.12(-11.78%)
Apr 09, 2024	1.040	1.070	0.9200	1.060	2,193,257	-0.04(-3.64%)
Apr 08, 2024	1.150	1.340	1.050	1.100	10,819,444	+0.07(+6.80%)
Apr 05, 2024	1.060	1.060	1.000	1.030	2,838,807	-0.03(-2.83%)
Apr 04, 2024	1.040	1.100	1.000	1.060	1,058,349	+0.05(+4.95%)
Apr 03, 2024	0.9300	1.120	0.8811	1.010	3,042,730	-0.25(-19.84%)
Apr 02, 2024	1.410	1.420	1.260	1.260	1,545,830	-0.17(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.