Indicators

Bandwidth Inc (NQ: BAND )

18.04 +0.26 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.89	18.25	17.71	18.04	109,854	+0.26(+1.46%)
Apr 25, 2024	17.80	18.03	17.41	17.78	190,743	-0.67(-3.63%)
Apr 24, 2024	18.21	18.50	17.97	18.45	208,111	+0.30(+1.65%)
Apr 23, 2024	17.42	18.44	17.42	18.15	261,050	+0.69(+3.95%)
Apr 22, 2024	17.60	17.60	17.14	17.46	153,263	+0.12(+0.69%)
Apr 19, 2024	17.37	17.91	17.09	17.34	254,904	-0.21(-1.20%)
Apr 18, 2024	17.23	17.79	16.93	17.55	187,922	+0.39(+2.27%)
Apr 17, 2024	17.25	17.36	16.97	17.16	188,095	+0.04(+0.23%)
Apr 16, 2024	16.78	17.29	16.72	17.12	192,035	+0.11(+0.65%)
Apr 15, 2024	17.45	17.50	16.70	17.01	272,105	-0.33(-1.90%)
Apr 12, 2024	17.48	17.50	17.23	17.34	213,443	-0.41(-2.31%)
Apr 11, 2024	17.66	17.79	17.18	17.75	225,247	+0.30(+1.72%)
Apr 10, 2024	17.76	17.76	17.09	17.45	224,948	-0.65(-3.59%)
Apr 09, 2024	17.85	18.23	17.83	18.10	226,516	+0.40(+2.26%)
Apr 08, 2024	17.50	17.75	17.41	17.70	161,280	+0.23(+1.32%)
Apr 05, 2024	17.37	17.73	17.15	17.47	194,957	-0.04(-0.23%)
Apr 04, 2024	17.97	17.99	17.31	17.51	255,143	-0.11(-0.62%)
Apr 03, 2024	17.07	17.65	16.92	17.62	223,663	+0.58(+3.40%)
Apr 02, 2024	17.21	17.22	16.65	17.04	339,681	-0.46(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.