Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	4.150	4.190	4.070	4.110	93,071	-0.08(-1.91%)
May 01, 2024	4.050	4.300	4.000	4.190	252,315	+0.19(+4.75%)
Apr 30, 2024	4.060	4.130	4.000	4.000	225,261	-0.19(-4.53%)
Apr 29, 2024	4.050	4.200	4.010	4.190	252,184	+0.17(+4.23%)
Apr 26, 2024	4.010	4.060	3.910	4.020	117,084	+0.05(+1.26%)
Apr 25, 2024	3.900	3.990	3.860	3.970	184,396	+0.08(+2.06%)
Apr 24, 2024	3.960	4.040	3.890	3.890	124,438	-0.11(-2.75%)
Apr 23, 2024	3.780	4.070	3.760	4.000	244,990	+0.18(+4.71%)
Apr 22, 2024	4.070	4.150	3.820	3.820	317,175	-0.42(-9.91%)
Apr 19, 2024	4.180	4.260	4.160	4.240	221,785	+0.00(+0.00%)
Apr 18, 2024	4.330	4.360	4.220	4.240	125,639	-0.05(-1.17%)
Apr 17, 2024	4.340	4.400	4.260	4.290	184,697	-0.03(-0.69%)
Apr 16, 2024	4.270	4.390	4.270	4.320	191,163	-0.02(-0.46%)
Apr 15, 2024	4.360	4.380	4.260	4.340	181,197	-0.01(-0.23%)
Apr 12, 2024	4.490	4.630	4.280	4.350	346,268	-0.02(-0.46%)
Apr 11, 2024	4.360	4.410	4.290	4.370	200,279	+0.09(+2.10%)
Apr 10, 2024	4.320	4.420	4.270	4.280	279,706	-0.15(-3.39%)
Apr 09, 2024	4.430	4.480	4.290	4.430	324,720	+0.09(+2.07%)
Apr 08, 2024	4.380	4.500	4.290	4.340	266,547	+0.00(+0.00%)
Apr 05, 2024	4.120	4.350	4.120	4.340	454,545	+0.22(+5.34%)
Apr 04, 2024	4.330	4.330	3.890	4.120	984,724	-0.38(-8.44%)
Apr 03, 2024	4.340	4.520	4.280	4.500	313,918	+0.14(+3.21%)
Apr 02, 2024	4.470	4.490	4.230	4.360	331,201	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NovaGold Resources (TSX: NG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

NovaGold Resources (TSX: NG )

Historical Prices

Sections

Services

Borger News-Herald