Indicators

JPM Betabuilders Canada ETF (NY: BBCA )

67.27 +0.50 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	66.77	67.29	66.74	67.27	111,776	+0.50(+0.75%)
May 16, 2024	66.71	66.88	66.54	66.77	120,548	-0.04(-0.06%)
May 15, 2024	66.78	66.91	66.33	66.81	264,542	+0.33(+0.50%)
May 14, 2024	66.55	66.72	66.25	66.48	165,354	+0.08(+0.12%)
May 13, 2024	66.72	66.79	66.34	66.40	523,665	-0.21(-0.32%)
May 10, 2024	66.98	67.21	66.55	66.61	120,543	-0.09(-0.13%)
May 09, 2024	66.16	66.81	66.16	66.70	158,752	+0.61(+0.92%)
May 08, 2024	65.41	66.10	65.31	66.09	137,406	-0.16(-0.24%)
May 07, 2024	66.47	66.63	66.08	66.25	131,459	-0.16(-0.24%)
May 06, 2024	65.87	66.42	65.82	66.41	143,313	+0.97(+1.48%)
May 03, 2024	65.71	65.71	65.08	65.44	257,219	+0.39(+0.60%)
May 02, 2024	64.74	65.29	64.43	65.05	210,218	+0.67(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.