Indicators

Designer Brands Inc (NY: DBI )

9.320 +0.140 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.200	9.485	9.130	9.320	981,865	+0.14(+1.53%)
May 16, 2024	9.220	9.255	9.005	9.180	1,308,730	-0.04(-0.43%)
May 15, 2024	9.530	9.610	9.200	9.220	1,219,591	-0.24(-2.54%)
May 14, 2024	9.800	9.990	9.240	9.460	2,697,662	+0.02(+0.21%)
May 13, 2024	9.770	10.10	9.390	9.440	1,597,466	-0.20(-2.07%)
May 10, 2024	9.910	9.930	9.540	9.640	1,058,390	-0.19(-1.93%)
May 09, 2024	9.630	9.885	9.505	9.830	973,007	+0.21(+2.18%)
May 08, 2024	9.370	9.700	9.305	9.620	1,318,843	+0.08(+0.84%)
May 07, 2024	9.660	9.860	9.500	9.540	1,856,861	-0.03(-0.31%)
May 06, 2024	9.610	9.685	9.440	9.570	930,537	+0.04(+0.42%)
May 03, 2024	9.650	9.870	9.480	9.530	1,194,008	+0.12(+1.28%)
May 02, 2024	9.380	9.460	9.240	9.410	1,011,266	+0.22(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.