Indicators

Rtx Corp (NY: RTX )

104.24 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	104.50	105.36	104.15	104.24	8,724,964	-0.48(-0.46%)
May 15, 2024	104.86	105.35	104.51	104.72	5,721,709	-0.35(-0.33%)
May 14, 2024	105.17	105.65	105.02	105.07	3,748,440	-0.10(-0.09%)
May 13, 2024	105.80	107.17	105.05	105.17	6,081,443	-0.52(-0.49%)
May 10, 2024	105.37	105.89	104.91	105.68	5,659,916	+0.58(+0.55%)
May 09, 2024	103.49	105.13	103.46	105.11	7,253,670	+1.79(+1.73%)
May 08, 2024	102.62	103.47	102.19	103.32	5,208,880	+0.70(+0.69%)
May 07, 2024	101.66	102.64	101.51	102.61	6,974,907	+1.31(+1.30%)
May 06, 2024	101.18	101.44	101.01	101.30	3,429,006	+0.51(+0.50%)
May 03, 2024	101.39	101.56	100.07	100.79	13,405,052	-0.49(-0.48%)
May 02, 2024	100.59	101.30	100.42	101.28	6,121,712	+0.67(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.