Indicators

(NY: HYGI )

26.17 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.17	26.20	26.17	26.17	1,406	+0.02(+0.08%)
May 16, 2024	26.15	26.15	26.15	26.15	13	-0.02(-0.09%)
May 15, 2024	26.17	26.17	26.17	26.17	89	+0.11(+0.41%)
May 14, 2024	26.07	26.07	26.07	26.07	3	+0.02(+0.06%)
May 13, 2024	26.05	26.05	26.05	26.05	309	+0.00(+0.00%)
May 10, 2024	26.05	26.05	26.05	26.05	100	-0.05(-0.19%)
May 09, 2024	26.10	26.10	26.10	26.10	46	+0.03(+0.12%)
May 08, 2024	26.07	26.09	26.07	26.07	1,192	-0.02(-0.08%)
May 07, 2024	26.09	26.09	26.09	26.09	82	-0.03(-0.11%)
May 06, 2024	26.12	26.12	26.12	26.12	0	+0.03(+0.11%)
May 03, 2024	26.09	26.09	26.09	26.09	241	+0.09(+0.36%)
May 02, 2024	25.94	26.00	25.94	26.00	2,587	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.