Indicators

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

73.44 +0.18 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	73.33	73.64	73.08	73.44	7,575	+0.18(+0.25%)
May 16, 2024	72.68	73.34	72.68	73.26	14,869	+0.25(+0.34%)
May 15, 2024	72.59	73.10	72.37	73.01	14,795	+0.82(+1.14%)
May 14, 2024	71.73	72.19	71.73	72.19	11,063	+0.47(+0.66%)
May 13, 2024	71.31	71.76	71.31	71.72	6,903	+0.73(+1.03%)
May 10, 2024	71.32	71.32	70.91	70.99	16,048	+0.21(+0.30%)
May 09, 2024	70.66	70.78	70.47	70.78	96,306	+0.39(+0.55%)
May 08, 2024	70.06	70.54	70.06	70.39	9,946	-0.22(-0.31%)
May 07, 2024	70.51	70.69	70.41	70.61	9,566	-0.49(-0.69%)
May 06, 2024	70.99	71.10	70.74	71.10	37,304	+0.00(+0.00%)
May 03, 2024	70.48	71.10	70.48	71.10	17,620	+0.75(+1.07%)
May 02, 2024	69.97	70.50	69.97	70.35	2,364	+2.05(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.