Indicators

Fate Therapeutics (NQ: FATE )

3.900 -0.240 (-5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.260	4.300	4.030	4.140	1,589,577	-0.10(-2.36%)
May 15, 2024	4.380	4.500	4.180	4.240	1,895,572	+0.02(+0.47%)
May 14, 2024	4.180	4.390	4.080	4.220	2,483,361	+0.07(+1.69%)
May 13, 2024	4.090	4.540	4.090	4.150	2,817,518	+0.07(+1.72%)
May 10, 2024	3.850	4.325	3.670	4.080	6,458,165	+0.18(+4.62%)
May 09, 2024	3.770	4.060	3.710	3.900	3,902,975	+0.20(+5.41%)
May 08, 2024	3.800	3.810	3.580	3.700	2,918,187	-0.18(-4.64%)
May 07, 2024	4.230	4.230	3.800	3.880	1,983,083	-0.34(-8.06%)
May 06, 2024	4.080	4.260	4.010	4.220	2,228,356	+0.16(+3.94%)
May 03, 2024	4.300	4.500	4.050	4.060	2,025,167	-0.04(-0.98%)
May 02, 2024	4.120	4.220	3.925	4.100	3,311,981	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.