Indicators

Open Text Corporation (TSX: OTEX )

41.46 -0.30 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	41.91	42.05	41.69	41.76	637,100	-0.24(-0.57%)
May 15, 2024	42.00	42.18	41.44	42.00	550,631	+0.30(+0.72%)
May 14, 2024	41.90	42.34	41.65	41.70	499,254	-0.13(-0.31%)
May 13, 2024	41.62	42.25	41.50	41.83	850,267	+0.37(+0.89%)
May 10, 2024	41.20	42.28	41.19	41.46	698,679	+0.26(+0.63%)
May 09, 2024	41.79	42.70	40.79	41.20	871,750	-0.71(-1.69%)
May 08, 2024	41.19	42.25	41.14	41.91	669,897	+0.43(+1.04%)
May 07, 2024	41.33	42.41	41.30	41.48	1,074,588	+0.20(+0.48%)
May 06, 2024	41.69	43.49	40.87	41.28	1,218,952	-0.10(-0.24%)
May 03, 2024	40.09	41.84	38.45	41.38	3,132,256	-7.16(-14.75%)
May 02, 2024	48.88	49.10	48.29	48.54	442,338	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.