Indicators

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.35	14.54	14.04	14.29	25,153	-0.05(-0.35%)
May 16, 2024	14.75	14.83	14.32	14.34	25,184	-0.57(-3.81%)
May 15, 2024	14.93	14.95	14.74	14.91	28,196	+0.17(+1.15%)
May 14, 2024	14.67	15.02	14.66	14.74	36,655	+0.04(+0.27%)
May 13, 2024	15.82	15.82	14.62	14.70	43,491	-0.83(-5.33%)
May 10, 2024	15.31	15.79	15.31	15.53	26,769	+0.19(+1.24%)
May 09, 2024	15.40	15.59	15.19	15.34	34,797	-0.28(-1.79%)
May 08, 2024	15.54	15.67	15.43	15.62	15,665	+0.16(+1.03%)
May 07, 2024	15.76	16.08	15.40	15.46	34,863	-0.25(-1.59%)
May 06, 2024	15.88	15.99	15.51	15.71	38,974	-0.33(-2.05%)
May 03, 2024	15.31	16.07	15.25	16.04	20,940	+0.74(+4.82%)
May 02, 2024	15.17	15.41	15.05	15.30	31,020	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.