Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.650 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.990 4.030 3.780 3.790 22,819 -0.25(-6.19%)
Jan 30, 2024 3.950 4.100 3.860 4.040 7,519 -0.06(-1.46%)
Jan 29, 2024 4.080 4.100 3.930 4.100 9,544 +0.01(+0.24%)
Jan 26, 2024 3.900 4.090 3.872 4.090 13,540 +0.19(+4.87%)
Jan 25, 2024 3.990 4.000 3.860 3.900 8,767 -0.05(-1.27%)
Jan 24, 2024 3.940 3.950 3.870 3.950 6,588 +0.05(+1.28%)
Jan 23, 2024 4.000 4.000 3.880 3.900 11,782 +0.02(+0.52%)
Jan 22, 2024 3.850 3.970 3.770 3.880 32,898 -0.02(-0.51%)
Jan 19, 2024 3.650 3.900 3.650 3.900 10,966 +0.05(+1.30%)
Jan 18, 2024 3.640 3.850 3.350 3.850 10,695 +0.25(+6.94%)
Jan 17, 2024 3.610 3.690 3.600 3.600 4,683 -0.14(-3.74%)
Jan 16, 2024 3.800 3.900 3.556 3.740 42,326 +0.01(+0.27%)
Jan 12, 2024 3.560 3.800 3.395 3.730 18,016 +0.09(+2.47%)
Jan 11, 2024 3.690 3.770 3.370 3.640 21,594 -0.10(-2.67%)
Jan 10, 2024 3.140 3.900 3.140 3.740 102,931 +0.54(+16.88%)
Jan 09, 2024 3.000 3.200 2.920 3.200 8,200 +0.10(+3.23%)
Jan 08, 2024 3.050 3.360 3.050 3.100 13,651 -0.01(-0.32%)
Jan 05, 2024 3.030 3.290 2.788 3.110 44,248 -0.09(-2.81%)
Jan 04, 2024 2.850 3.200 2.830 3.200 11,229 +0.39(+13.88%)
Jan 03, 2024 2.910 2.960 2.770 2.810 19,200 -0.29(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.