Indicators

Tronox Inc (NY: TROX )

19.25 +0.14 (+0.76%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.13	14.63	13.86	14.57	1,252,335	+0.31(+2.15%)
Feb 28, 2024	14.45	14.58	14.27	14.27	694,898	-0.40(-2.70%)
Feb 27, 2024	14.89	14.98	14.60	14.66	614,582	-0.10(-0.67%)
Feb 26, 2024	14.72	14.87	14.53	14.76	655,922	-0.11(-0.73%)
Feb 23, 2024	15.09	15.20	14.77	14.87	946,479	-0.21(-1.38%)
Feb 22, 2024	14.68	15.22	14.68	15.08	1,279,391	+0.36(+2.42%)
Feb 21, 2024	14.49	14.72	14.34	14.72	1,283,345	+0.30(+2.06%)
Feb 20, 2024	13.67	14.55	13.60	14.43	1,829,428	+0.37(+2.61%)
Feb 16, 2024	13.32	14.61	13.02	14.06	3,019,026	+0.73(+5.51%)
Feb 15, 2024	12.90	13.33	12.90	13.33	1,456,974	+0.53(+4.11%)
Feb 14, 2024	12.83	13.49	12.59	12.80	1,527,206	+0.05(+0.39%)
Feb 13, 2024	13.25	13.38	12.54	12.75	1,444,988	-1.15(-8.27%)
Feb 12, 2024	13.47	14.15	13.47	13.90	1,081,664	+0.41(+3.01%)
Feb 09, 2024	13.37	13.54	13.22	13.49	839,094	+0.12(+0.89%)
Feb 08, 2024	13.52	13.64	13.36	13.38	901,707	-0.18(-1.32%)
Feb 07, 2024	13.77	13.77	13.25	13.55	951,625	-0.17(-1.23%)
Feb 06, 2024	13.53	13.93	13.47	13.72	738,791	+0.19(+1.39%)
Feb 05, 2024	13.54	13.72	13.32	13.53	817,509	-0.35(-2.50%)
Feb 02, 2024	13.80	14.11	13.57	13.88	847,218	-0.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.