Indicators

Century Communities Inc (NY: CCS )

90.59 +4.72 (+5.50%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.32	86.63	85.14	86.29	413,272	+2.13(+2.53%)
Feb 28, 2024	83.75	85.00	83.62	84.16	202,017	-0.37(-0.44%)
Feb 27, 2024	86.29	86.66	84.28	84.53	281,008	-0.99(-1.16%)
Feb 26, 2024	86.59	87.46	85.33	85.52	339,438	-1.28(-1.47%)
Feb 23, 2024	86.83	87.68	86.58	86.80	215,454	+0.38(+0.44%)
Feb 22, 2024	86.97	87.46	85.61	86.42	325,715	-0.23(-0.26%)
Feb 21, 2024	85.73	87.22	85.28	86.65	235,950	+1.53(+1.79%)
Feb 20, 2024	84.74	86.21	84.17	85.12	401,678	-0.54(-0.63%)
Feb 16, 2024	87.06	87.62	85.66	85.66	217,206	-3.01(-3.40%)
Feb 15, 2024	88.30	88.98	87.20	88.67	171,470	+1.00(+1.14%)
Feb 14, 2024	86.93	88.81	86.07	87.67	248,911	+2.02(+2.36%)
Feb 13, 2024	85.56	87.35	84.76	85.65	396,273	-4.97(-5.49%)
Feb 12, 2024	88.03	91.59	88.03	90.62	261,603	+2.85(+3.25%)
Feb 09, 2024	87.25	88.96	86.52	87.77	259,570	+0.59(+0.67%)
Feb 08, 2024	86.34	87.39	86.00	87.18	235,346	+1.61(+1.88%)
Feb 07, 2024	87.35	87.72	85.56	85.58	303,833	-1.66(-1.90%)
Feb 06, 2024	89.28	89.88	85.41	87.23	522,938	-2.37(-2.65%)
Feb 05, 2024	90.78	91.72	88.83	89.61	270,512	-3.26(-3.51%)
Feb 02, 2024	91.23	93.58	89.90	92.87	380,164	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.