Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.98	29.24	28.61	28.70	11,137	-0.15(-0.52%)
Feb 28, 2024	28.97	29.18	28.77	28.85	23,875	-0.05(-0.17%)
Feb 27, 2024	29.06	29.06	28.81	28.90	22,008	-0.11(-0.38%)
Feb 26, 2024	28.89	29.17	28.84	29.01	8,118	+0.05(+0.17%)
Feb 23, 2024	28.60	29.11	28.56	28.96	13,829	-0.23(-0.79%)
Feb 22, 2024	28.93	29.21	28.79	29.19	12,686	+0.12(+0.41%)
Feb 21, 2024	28.96	29.34	28.85	29.07	11,661	+0.36(+1.25%)
Feb 20, 2024	28.84	28.97	28.58	28.71	105,870	-0.36(-1.23%)
Feb 16, 2024	29.01	29.28	28.89	29.07	14,693	+0.02(+0.07%)
Feb 15, 2024	28.37	29.07	28.35	29.05	17,332	+1.01(+3.59%)
Feb 14, 2024	28.32	28.32	27.91	28.04	17,243	+0.07(+0.25%)
Feb 13, 2024	28.41	28.41	27.72	27.97	14,663	-0.51(-1.79%)
Feb 12, 2024	28.10	28.61	28.10	28.48	32,564	+0.44(+1.56%)
Feb 09, 2024	28.14	28.23	27.91	28.04	446,435	-0.15(-0.53%)
Feb 08, 2024	27.89	28.25	27.89	28.19	159,557	+0.24(+0.86%)
Feb 07, 2024	27.73	27.97	27.61	27.95	11,724	+0.18(+0.65%)
Feb 06, 2024	27.55	27.97	27.53	27.77	36,568	+0.41(+1.49%)
Feb 05, 2024	27.57	27.57	27.10	27.36	19,113	-0.31(-1.12%)
Feb 02, 2024	28.27	28.27	27.67	27.67	94,955	-0.73(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.