Indicators

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.85	16.22	15.56	15.60	1,626,836	+0.04(+0.26%)
Feb 28, 2024	15.87	15.97	15.51	15.56	754,049	-0.57(-3.53%)
Feb 27, 2024	16.48	16.63	16.01	16.13	857,865	-0.14(-0.86%)
Feb 26, 2024	16.87	17.11	16.27	16.27	972,700	-0.52(-3.10%)
Feb 23, 2024	16.45	17.49	16.09	16.79	1,634,993	+0.34(+2.07%)
Feb 22, 2024	16.69	16.84	15.55	16.45	2,199,466	-0.03(-0.18%)
Feb 21, 2024	16.40	16.50	15.09	16.48	4,118,244	+1.78(+12.11%)
Feb 20, 2024	14.02	15.00	14.01	14.70	1,265,094	+0.34(+2.37%)
Feb 16, 2024	14.74	14.88	14.34	14.36	1,020,477	-0.54(-3.62%)
Feb 15, 2024	15.07	15.21	14.78	14.90	857,264	+0.00(+0.00%)
Feb 14, 2024	14.59	14.94	14.36	14.90	782,397	+0.60(+4.20%)
Feb 13, 2024	14.44	14.61	14.19	14.30	1,328,757	-0.86(-5.67%)
Feb 12, 2024	14.43	15.31	14.32	15.16	1,331,525	+0.80(+5.57%)
Feb 09, 2024	14.59	14.93	14.33	14.36	1,099,706	-0.14(-0.97%)
Feb 08, 2024	14.05	14.78	13.77	14.50	1,286,060	+0.45(+3.17%)
Feb 07, 2024	14.49	14.49	14.02	14.05	996,092	-0.43(-2.94%)
Feb 06, 2024	14.13	14.66	14.09	14.48	439,328	+0.31(+2.19%)
Feb 05, 2024	14.49	14.57	14.16	14.17	599,544	-0.51(-3.47%)
Feb 02, 2024	14.52	14.68	14.21	14.68	1,031,773	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.