Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

2.810 -0.020 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.830	5.100	4.700	4.750	627,903	-0.03(-0.63%)
Feb 28, 2024	5.290	5.390	4.680	4.780	1,525,506	-0.44(-8.43%)
Feb 27, 2024	5.300	5.360	4.740	5.220	1,536,208	+0.22(+4.40%)
Feb 26, 2024	4.680	5.160	4.680	5.000	1,244,187	+0.36(+7.76%)
Feb 23, 2024	4.750	4.793	4.490	4.640	501,352	-0.07(-1.49%)
Feb 22, 2024	5.090	5.150	4.700	4.710	723,612	-0.15(-3.09%)
Feb 21, 2024	4.950	5.090	4.810	4.860	364,694	-0.33(-6.36%)
Feb 20, 2024	5.550	5.790	4.870	5.190	745,671	-0.33(-5.98%)
Feb 16, 2024	5.810	5.899	5.481	5.520	645,083	-0.26(-4.50%)
Feb 15, 2024	6.210	6.500	5.740	5.780	1,130,430	-0.54(-8.54%)
Feb 14, 2024	6.100	6.400	5.800	6.320	1,298,429	+0.89(+16.39%)
Feb 13, 2024	5.490	5.880	5.310	5.430	682,833	-0.46(-7.81%)
Feb 12, 2024	5.650	6.600	5.650	5.890	1,552,415	+0.29(+5.18%)
Feb 09, 2024	5.730	5.920	5.300	5.600	1,248,068	+0.30(+5.66%)
Feb 08, 2024	4.750	5.331	4.670	5.300	929,702	+0.69(+14.97%)
Feb 07, 2024	4.500	4.670	4.270	4.610	518,100	+0.03(+0.66%)
Feb 06, 2024	4.280	4.580	4.200	4.580	326,271	+0.30(+7.01%)
Feb 05, 2024	4.520	4.540	4.260	4.280	436,056	-0.24(-5.31%)
Feb 02, 2024	4.670	4.750	4.460	4.520	548,859	-0.18(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.