Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.8700 -0.0811 (-8.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1595	0.1800	0.1543	0.1636	2,304,437	-0.04(-20.81%)
Feb 28, 2024	0.2090	0.2100	0.1722	0.2066	5,445,922	-0.00(-1.62%)
Feb 27, 2024	0.1789	0.2150	0.1700	0.2100	599,352	+0.03(+13.88%)
Feb 26, 2024	0.1830	0.1901	0.1655	0.1844	568,732	+0.00(+0.22%)
Feb 23, 2024	0.1938	0.1990	0.1754	0.1840	729,578	-0.02(-9.36%)
Feb 22, 2024	0.2500	0.2650	0.1900	0.2030	2,826,482	-0.05(-18.80%)
Feb 21, 2024	0.2395	0.2821	0.2115	0.2500	3,703,810	+0.02(+7.81%)
Feb 20, 2024	0.1799	0.2699	0.1757	0.2319	5,877,316	+0.05(+30.13%)
Feb 16, 2024	0.1820	0.1820	0.1702	0.1782	62,056	-0.00(-0.06%)
Feb 15, 2024	0.1699	0.1850	0.1684	0.1783	251,570	-0.00(-1.00%)
Feb 14, 2024	0.1760	0.1875	0.1712	0.1801	40,403	+0.01(+5.20%)
Feb 13, 2024	0.1838	0.1895	0.1690	0.1712	360,570	-0.02(-9.66%)
Feb 12, 2024	0.1800	0.1930	0.1701	0.1895	320,841	+0.01(+7.85%)
Feb 09, 2024	0.1800	0.1859	0.1620	0.1757	345,682	+0.00(+0.40%)
Feb 08, 2024	0.1766	0.1899	0.1675	0.1750	849,493	-0.00(-0.57%)
Feb 07, 2024	0.1843	0.2150	0.1721	0.1760	2,262,090	-0.01(-7.37%)
Feb 06, 2024	0.2000	0.2204	0.1700	0.1900	598,158	-0.00(-0.11%)
Feb 05, 2024	0.1909	0.1999	0.1850	0.1902	69,395	-0.00(-0.05%)
Feb 02, 2024	0.2300	0.2300	0.1803	0.1903	128,293	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.