Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.78 +0.55 (+0.68%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.13	78.19	77.87	78.19	30,370	+0.41(+0.52%)
Feb 28, 2024	77.53	77.90	77.53	77.78	4,962	+0.07(+0.09%)
Feb 27, 2024	77.49	77.72	77.49	77.71	18,706	+0.18(+0.23%)
Feb 26, 2024	77.76	77.83	77.41	77.53	6,935	-0.27(-0.34%)
Feb 23, 2024	77.46	77.83	77.46	77.79	25,304	+0.40(+0.52%)
Feb 22, 2024	76.88	77.51	76.88	77.39	10,470	+0.75(+0.98%)
Feb 21, 2024	76.15	76.65	76.12	76.65	9,273	+0.35(+0.46%)
Feb 20, 2024	76.15	76.46	76.15	76.30	9,798	-0.23(-0.30%)
Feb 16, 2024	76.59	76.99	76.46	76.52	10,252	-0.26(-0.34%)
Feb 15, 2024	76.28	76.79	76.26	76.79	5,150	+0.86(+1.13%)
Feb 14, 2024	75.70	75.99	75.55	75.93	4,727	+0.67(+0.89%)
Feb 13, 2024	75.41	75.53	74.84	75.26	8,644	-1.05(-1.37%)
Feb 12, 2024	75.89	76.47	75.89	76.31	28,750	+0.31(+0.41%)
Feb 09, 2024	75.75	76.00	75.61	76.00	8,692	+0.20(+0.27%)
Feb 08, 2024	75.58	75.79	75.50	75.79	4,738	+0.11(+0.14%)
Feb 07, 2024	75.66	75.79	75.49	75.69	89,156	+0.39(+0.52%)
Feb 06, 2024	74.97	75.30	74.97	75.30	10,714	+0.34(+0.45%)
Feb 05, 2024	75.04	75.17	74.76	74.96	9,049	-0.61(-0.80%)
Feb 02, 2024	75.29	75.83	75.10	75.57	8,530	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.