Indicators

Anaptysbio Inc (NQ: ANAB )

23.41 -2.82 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.23	26.45	25.31	25.53	180,156	-0.28(-1.08%)
Feb 28, 2024	26.19	26.59	25.59	25.81	198,718	-0.66(-2.49%)
Feb 27, 2024	26.81	26.85	26.20	26.47	150,221	+0.01(+0.04%)
Feb 26, 2024	26.40	27.50	26.00	26.46	308,742	+0.59(+2.28%)
Feb 23, 2024	25.27	26.12	25.11	25.87	231,678	+0.59(+2.33%)
Feb 22, 2024	25.47	25.88	24.87	25.28	229,561	-0.21(-0.82%)
Feb 21, 2024	24.88	25.67	24.48	25.49	348,773	+1.66(+6.97%)
Feb 20, 2024	24.09	24.59	23.52	23.83	193,913	-0.27(-1.12%)
Feb 16, 2024	24.66	25.04	23.45	24.10	598,088	+1.34(+5.89%)
Feb 15, 2024	22.54	22.80	22.23	22.76	92,770	+0.47(+2.11%)
Feb 14, 2024	22.30	22.49	22.02	22.29	136,268	+0.28(+1.27%)
Feb 13, 2024	22.40	22.71	21.77	22.01	132,244	-1.06(-4.59%)
Feb 12, 2024	23.13	23.33	22.43	23.07	172,850	+0.06(+0.26%)
Feb 09, 2024	23.20	23.54	22.95	23.01	143,928	-0.12(-0.52%)
Feb 08, 2024	23.56	24.09	23.10	23.13	258,222	-0.38(-1.62%)
Feb 07, 2024	24.00	24.14	23.49	23.51	279,203	-0.51(-2.12%)
Feb 06, 2024	23.99	24.49	23.79	24.02	299,658	-0.05(-0.21%)
Feb 05, 2024	23.87	24.37	23.61	24.07	183,904	+0.06(+0.25%)
Feb 02, 2024	23.94	24.18	23.75	24.01	165,982	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.