Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.917	9.947	9.769	9.888	567,613	+0.06(+0.60%)
Feb 28, 2024	9.829	9.957	9.750	9.829	323,561	-0.01(-0.10%)
Feb 27, 2024	9.779	9.966	9.760	9.838	374,341	+0.11(+1.11%)
Feb 26, 2024	9.779	9.779	9.627	9.730	411,755	-0.07(-0.70%)
Feb 23, 2024	9.848	9.888	9.735	9.799	339,547	-0.06(-0.60%)
Feb 22, 2024	9.730	9.932	9.730	9.858	330,434	+0.08(+0.81%)
Feb 21, 2024	9.779	9.897	9.740	9.779	387,519	+0.00(+0.00%)
Feb 20, 2024	9.700	9.878	9.673	9.779	410,737	+0.01(+0.10%)
Feb 16, 2024	9.533	9.794	9.494	9.769	600,765	+0.21(+2.16%)
Feb 15, 2024	9.523	9.651	9.463	9.563	414,797	+0.08(+0.83%)
Feb 14, 2024	9.395	9.568	9.395	9.484	426,394	+0.12(+1.26%)
Feb 13, 2024	9.553	9.632	9.336	9.366	566,433	-0.32(-3.35%)
Feb 12, 2024	9.681	9.813	9.651	9.691	560,575	+0.01(+0.10%)
Feb 09, 2024	9.661	9.814	9.641	9.681	451,320	+0.05(+0.51%)
Feb 08, 2024	10.04	10.04	9.572	9.632	831,360	-0.42(-4.21%)
Feb 07, 2024	10.28	10.29	10.04	10.05	504,045	-0.23(-2.20%)
Feb 06, 2024	10.07	10.28	9.957	10.28	575,087	+0.24(+2.35%)
Feb 05, 2024	10.35	10.35	10.01	10.05	568,857	-0.35(-3.41%)
Feb 02, 2024	10.25	10.49	10.20	10.40	470,712	+0.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.