Indicators

51Talk Online Education Group (NY: COE )

7.290 +0.280 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.784	6.860	6.395	6.440	5,523	-0.39(-5.71%)
Feb 28, 2024	6.960	7.100	6.800	6.830	12,716	-0.13(-1.87%)
Feb 27, 2024	7.110	7.110	6.850	6.960	4,943	-0.09(-1.28%)
Feb 26, 2024	7.050	7.050	7.050	7.050	1,538	-0.05(-0.70%)
Feb 23, 2024	7.350	7.350	7.100	7.100	1,484	-0.09(-1.25%)
Feb 22, 2024	7.190	7.580	7.110	7.190	2,664	-0.11(-1.51%)
Feb 21, 2024	6.950	7.650	6.950	7.300	7,741	+0.35(+5.04%)
Feb 20, 2024	6.945	6.950	6.945	6.950	695	-0.20(-2.80%)
Feb 16, 2024	6.870	7.150	6.870	7.150	1,310	+0.20(+2.88%)
Feb 15, 2024	6.760	7.035	6.700	6.950	2,681	-0.30(-4.14%)
Feb 14, 2024	6.670	7.250	6.630	7.250	5,985	+0.32(+4.62%)
Feb 13, 2024	6.930	6.930	6.930	6.930	139	-0.07(-1.00%)
Feb 12, 2024	6.900	7.000	6.900	7.000	1,538	+0.00(+0.00%)
Feb 09, 2024	6.710	7.100	6.080	7.000	9,094	+0.11(+1.60%)
Feb 08, 2024	6.450	6.925	6.410	6.890	9,562	+0.18(+2.68%)
Feb 07, 2024	6.700	7.230	6.650	6.710	24,689	-0.19(-2.75%)
Feb 06, 2024	6.700	7.200	6.645	6.900	20,325	+0.11(+1.58%)
Feb 05, 2024	6.770	7.120	6.435	6.793	17,408	-0.14(-1.98%)
Feb 02, 2024	6.830	6.930	6.160	6.930	2,263	-0.31(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.