Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.13 +0.27 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.70	50.70	50.47	50.47	7,061	+0.08(+0.15%)
Feb 28, 2024	50.53	50.59	50.34	50.39	11,797	-0.60(-1.17%)
Feb 27, 2024	51.05	51.09	50.95	50.99	46,222	+0.03(+0.05%)
Feb 26, 2024	50.96	51.05	50.91	50.96	12,972	-0.31(-0.61%)
Feb 23, 2024	51.30	51.32	51.07	51.28	85,883	+0.06(+0.11%)
Feb 22, 2024	51.31	51.36	51.22	51.22	7,037	+0.43(+0.85%)
Feb 21, 2024	51.05	51.08	50.67	50.79	249,868	-0.12(-0.24%)
Feb 20, 2024	50.89	50.95	50.80	50.91	2,187	+0.12(+0.24%)
Feb 16, 2024	50.73	50.97	50.73	50.79	12,023	+0.14(+0.27%)
Feb 15, 2024	50.53	50.66	50.48	50.66	1,747	+0.28(+0.55%)
Feb 14, 2024	50.28	50.38	50.28	50.38	3,343	+0.73(+1.46%)
Feb 13, 2024	49.79	49.84	49.51	49.65	5,949	-0.89(-1.77%)
Feb 12, 2024	50.71	50.76	50.51	50.55	2,865	+0.21(+0.42%)
Feb 09, 2024	50.07	50.42	50.07	50.33	4,619	+0.05(+0.11%)
Feb 08, 2024	50.25	50.28	50.11	50.28	2,264	-0.26(-0.52%)
Feb 07, 2024	50.46	50.63	50.26	50.54	10,544	-0.12(-0.25%)
Feb 06, 2024	50.56	50.67	50.56	50.67	1,298	+0.93(+1.87%)
Feb 05, 2024	49.54	49.77	49.52	49.74	17,174	+0.10(+0.20%)
Feb 02, 2024	49.82	49.82	49.52	49.64	16,236	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.