Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.91 +0.14 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.51	20.67	20.42	20.67	26,508	+0.28(+1.37%)
Mar 27, 2024	20.43	20.48	20.22	20.39	44,808	-0.02(-0.10%)
Mar 26, 2024	20.41	20.44	20.23	20.41	22,115	+0.00(+0.00%)
Mar 25, 2024	20.45	20.45	20.16	20.41	27,867	-0.06(-0.29%)
Mar 22, 2024	20.36	20.48	20.30	20.47	16,364	+0.10(+0.49%)
Mar 21, 2024	20.02	20.40	20.01	20.37	26,004	+0.20(+0.99%)
Mar 20, 2024	20.08	20.17	19.98	20.17	26,504	+0.10(+0.50%)
Mar 19, 2024	19.99	20.08	19.95	20.07	41,713	+0.02(+0.10%)
Mar 18, 2024	20.10	20.10	19.93	20.05	68,579	+0.12(+0.60%)
Mar 15, 2024	19.93	20.06	19.90	19.93	47,711	-0.05(-0.25%)
Mar 14, 2024	20.29	20.29	19.94	19.98	41,475	-0.19(-0.94%)
Mar 13, 2024	20.17	20.21	20.07	20.17	39,905	+0.10(+0.50%)
Mar 12, 2024	20.10	20.17	20.07	20.07	19,733	+0.00(+0.00%)
Mar 11, 2024	20.05	20.08	19.98	20.07	42,453	+0.13(+0.65%)
Mar 08, 2024	20.05	20.13	19.94	19.94	45,259	-0.06(-0.30%)
Mar 07, 2024	20.02	20.06	19.88	20.00	49,274	+0.15(+0.76%)
Mar 06, 2024	19.77	19.99	19.70	19.85	49,136	+0.15(+0.76%)
Mar 05, 2024	19.97	20.00	19.70	19.70	56,973	-0.15(-0.76%)
Mar 04, 2024	19.81	19.92	19.75	19.85	47,979	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.