Indicators

First Hawaiian Inc (NQ: FHB )

21.95 -0.01 (-0.05%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.43	21.82	21.30	21.70	912,543	+0.23(+1.06%)
Mar 27, 2024	21.12	21.49	21.12	21.47	1,132,144	+0.44(+2.11%)
Mar 26, 2024	21.21	21.27	20.86	21.03	420,330	-0.04(-0.19%)
Mar 25, 2024	21.11	21.31	21.00	21.07	394,573	+0.04(+0.19%)
Mar 22, 2024	21.61	21.61	20.97	21.03	383,499	-0.46(-2.16%)
Mar 21, 2024	21.48	21.77	21.42	21.49	641,394	+0.10(+0.46%)
Mar 20, 2024	20.78	21.50	20.74	21.39	478,776	+0.59(+2.85%)
Mar 19, 2024	20.71	20.98	20.71	20.80	537,367	+0.10(+0.48%)
Mar 18, 2024	20.77	20.97	20.57	20.70	699,305	-0.09(-0.43%)
Mar 15, 2024	20.62	21.01	20.58	20.79	1,662,465	+0.11(+0.53%)
Mar 14, 2024	21.00	21.00	20.57	20.68	952,103	-0.33(-1.55%)
Mar 13, 2024	21.04	21.29	20.89	21.01	421,981	+0.00(+0.00%)
Mar 12, 2024	21.04	21.17	20.80	21.01	607,565	-0.13(-0.61%)
Mar 11, 2024	21.21	21.30	21.05	21.14	468,965	-0.05(-0.23%)
Mar 08, 2024	21.21	21.39	21.10	21.19	481,470	+0.17(+0.82%)
Mar 07, 2024	21.19	21.34	20.99	21.01	393,007	-0.03(-0.16%)
Mar 06, 2024	21.13	21.46	20.69	21.05	665,226	-0.12(-0.56%)
Mar 05, 2024	20.47	21.34	20.33	21.17	832,602	+0.65(+3.18%)
Mar 04, 2024	20.57	20.88	20.39	20.51	715,707	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.