Indicators

Blackline Inc (NQ: BL )

60.83 +1.94 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.64	64.62	64.59	64.58	710,688	+0.95(+1.49%)
Mar 27, 2024	63.08	63.87	62.66	63.63	653,626	+1.30(+2.09%)
Mar 26, 2024	63.74	63.74	62.16	62.33	532,256	-0.98(-1.55%)
Mar 25, 2024	62.99	63.80	62.83	63.31	363,798	+0.02(+0.03%)
Mar 22, 2024	63.18	64.46	63.06	63.29	844,941	-0.04(-0.06%)
Mar 21, 2024	63.11	64.83	63.11	63.33	869,993	+0.25(+0.40%)
Mar 20, 2024	63.63	64.67	62.86	63.08	1,264,187	-1.20(-1.87%)
Mar 19, 2024	63.28	65.61	62.90	64.28	740,643	+0.29(+0.45%)
Mar 18, 2024	64.61	65.50	63.89	63.99	1,321,768	-1.64(-2.50%)
Mar 15, 2024	65.92	67.32	64.99	65.63	11,261,484	-0.88(-1.32%)
Mar 14, 2024	67.80	68.54	66.12	66.51	1,427,388	-1.52(-2.23%)
Mar 13, 2024	68.50	69.31	67.85	68.03	1,523,173	-0.62(-0.90%)
Mar 12, 2024	67.13	68.75	66.61	68.65	1,761,693	+1.51(+2.25%)
Mar 11, 2024	66.67	67.42	65.73	67.14	1,370,912	+0.13(+0.19%)
Mar 08, 2024	66.87	67.81	66.24	67.01	1,297,101	+0.87(+1.32%)
Mar 07, 2024	66.11	67.21	65.85	66.14	1,511,727	+0.36(+0.55%)
Mar 06, 2024	64.45	66.11	64.06	65.78	1,611,666	+3.20(+5.11%)
Mar 05, 2024	66.45	66.45	61.76	62.58	1,613,023	-2.77(-4.24%)
Mar 04, 2024	61.52	65.64	61.01	65.35	3,329,345	+6.64(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.