Indicators

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.800	2.810	2.810	2.780	2,250,869	+0.00(+0.00%)
Mar 27, 2024	2.710	2.800	2.665	2.780	2,495,848	+0.12(+4.51%)
Mar 26, 2024	2.740	2.770	2.660	2.660	1,667,070	-0.06(-2.21%)
Mar 25, 2024	2.760	2.869	2.720	2.720	1,831,493	-0.05(-1.81%)
Mar 22, 2024	2.830	2.835	2.750	2.770	1,808,032	-0.08(-2.81%)
Mar 21, 2024	2.860	2.900	2.810	2.850	2,233,107	+0.00(+0.00%)
Mar 20, 2024	2.720	2.890	2.660	2.850	3,225,632	+0.10(+3.64%)
Mar 19, 2024	2.700	2.760	2.680	2.750	2,347,943	+0.01(+0.36%)
Mar 18, 2024	2.780	2.810	2.715	2.740	2,085,869	-0.04(-1.44%)
Mar 15, 2024	2.740	2.800	2.660	2.780	3,827,910	+0.05(+1.83%)
Mar 14, 2024	2.830	2.835	2.700	2.730	4,462,200	-0.06(-2.15%)
Mar 13, 2024	2.850	2.880	2.745	2.790	5,327,589	-0.08(-2.96%)
Mar 12, 2024	3.020	3.020	2.820	2.875	3,119,501	-0.12(-4.17%)
Mar 11, 2024	3.360	3.360	2.970	3.000	5,661,199	-0.31(-9.37%)
Mar 08, 2024	3.240	3.370	3.240	3.310	4,407,635	+0.07(+2.16%)
Mar 07, 2024	3.250	3.290	3.210	3.240	1,841,907	+0.00(+0.00%)
Mar 06, 2024	3.200	3.320	3.190	3.240	2,805,131	+0.09(+2.86%)
Mar 05, 2024	3.170	3.230	3.120	3.150	3,008,769	-0.05(-1.56%)
Mar 04, 2024	3.220	3.240	3.130	3.200	2,091,118	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.