Indicators

(TSV: ETL )

1.690 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.470	0	-0.01(-0.68%)
Mar 27, 2024	1.500	1.510	1.450	1.480	288,360	-0.03(-1.99%)
Mar 26, 2024	1.550	1.550	1.510	1.510	92,081	-0.04(-2.58%)
Mar 25, 2024	1.580	1.590	1.500	1.550	166,231	-0.02(-1.27%)
Mar 22, 2024	1.550	1.570	1.540	1.570	57,367	+0.00(+0.00%)
Mar 21, 2024	1.560	1.570	1.530	1.570	73,650	+0.01(+0.64%)
Mar 20, 2024	1.560	1.570	1.530	1.560	90,681	+0.00(+0.00%)
Mar 19, 2024	1.610	1.610	1.540	1.560	107,696	-0.04(-2.50%)
Mar 18, 2024	1.620	1.620	1.580	1.600	77,332	-0.02(-1.23%)
Mar 15, 2024	1.600	1.620	1.590	1.620	46,752	+0.03(+1.89%)
Mar 14, 2024	1.600	1.610	1.570	1.590	68,431	-0.01(-0.63%)
Mar 13, 2024	1.550	1.620	1.550	1.600	69,163	+0.05(+3.23%)
Mar 12, 2024	1.550	1.550	1.530	1.550	88,462	-0.01(-0.64%)
Mar 11, 2024	1.600	1.600	1.500	1.560	207,356	-0.02(-1.27%)
Mar 08, 2024	1.640	1.640	1.550	1.580	104,587	-0.04(-2.47%)
Mar 07, 2024	1.660	1.660	1.600	1.620	104,647	-0.05(-2.99%)
Mar 06, 2024	1.700	1.700	1.640	1.670	74,209	+0.01(+0.60%)
Mar 05, 2024	1.680	1.690	1.630	1.660	89,232	-0.04(-2.35%)
Mar 04, 2024	1.820	1.820	1.690	1.700	142,058	-0.09(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.