Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.61	61.70	60.57	61.55	503,271	+0.78(+1.28%)
Mar 27, 2024	58.96	60.87	58.96	60.77	405,540	+2.24(+3.83%)
Mar 26, 2024	59.41	59.50	58.33	58.53	362,262	-0.55(-0.93%)
Mar 25, 2024	59.76	60.26	58.99	59.08	293,001	-0.38(-0.64%)
Mar 22, 2024	61.07	61.63	59.45	59.46	381,286	-1.39(-2.28%)
Mar 21, 2024	60.75	61.77	60.59	60.85	341,259	+0.53(+0.88%)
Mar 20, 2024	59.39	60.91	59.08	60.32	550,528	+0.54(+0.90%)
Mar 19, 2024	59.48	60.17	59.41	59.78	298,819	+0.27(+0.45%)
Mar 18, 2024	59.08	60.20	58.57	59.51	487,596	+0.51(+0.86%)
Mar 15, 2024	57.80	59.45	57.80	59.00	838,990	+0.92(+1.58%)
Mar 14, 2024	59.01	59.25	57.64	58.08	399,943	-1.11(-1.88%)
Mar 13, 2024	59.15	60.11	58.95	59.19	292,228	-0.14(-0.24%)
Mar 12, 2024	59.92	60.20	59.08	59.33	452,659	-0.82(-1.36%)
Mar 11, 2024	60.37	61.08	60.10	60.15	626,656	-0.54(-0.89%)
Mar 08, 2024	60.90	61.73	60.32	60.69	358,557	-0.26(-0.43%)
Mar 07, 2024	61.54	62.02	60.59	60.95	281,701	+0.06(+0.10%)
Mar 06, 2024	60.78	61.78	59.59	60.89	330,755	-0.19(-0.31%)
Mar 05, 2024	57.56	61.14	57.56	61.08	617,485	+3.12(+5.38%)
Mar 04, 2024	58.05	59.05	57.58	57.96	375,590	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.