Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0006 0.0006 0.0005 0.0006 439,816 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0005 0.0006 12,472,400 +0.00(+0.00%)
Apr 26, 2024 0.0005 0.0006 0.0005 0.0006 5,310 +0.00(+20.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0005 556,100 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0005 98,308 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0005 216,960 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 390,100 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0006 0.0005 0.0006 282,422 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 1,275,000 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0006 0.0004 0.0006 758,024 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 8,348,400 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 1,053,433 +0.00(+0.00%)
Apr 12, 2024 0.0005 0.0006 0.0005 0.0006 9,549,005 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0006 0.0005 0.0006 410,700 +0.00(+20.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 4,040,376 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0006 0.0004 0.0005 632,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0005 694,061 -0.00(-16.67%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 295,733 +0.00(+20.00%)
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 1,742,289 +0.00(+0.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0005 242,250 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0004 1,295,400 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.