Indicators

Changebridge Capital Sustainable Equity ETF (NY: CBSE )

30.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.34	30.36	30.34	30.36	204	+0.14(+0.45%)
May 16, 2024	30.55	30.55	30.23	30.23	1,022	-0.23(-0.76%)
May 15, 2024	30.23	30.46	30.21	30.46	2,958	+0.59(+1.98%)
May 14, 2024	29.50	29.86	29.48	29.86	3,680	+0.53(+1.79%)
May 13, 2024	29.24	29.47	29.24	29.34	1,788	+0.30(+1.02%)
May 10, 2024	28.99	29.04	28.99	29.04	2,073	+0.07(+0.23%)
May 09, 2024	28.98	28.98	28.98	28.98	5	+0.70(+2.47%)
May 08, 2024	28.29	28.33	28.28	28.28	819	-0.06(-0.22%)
May 07, 2024	28.34	28.34	28.34	28.34	193	+0.09(+0.33%)
May 06, 2024	28.16	28.28	28.16	28.25	1,491	+0.47(+1.70%)
May 03, 2024	27.73	27.80	27.73	27.78	1,498	+0.54(+1.97%)
May 02, 2024	27.31	27.31	27.24	27.24	1,001	+0.43(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.