Indicators

American Century Short Duration Strategic Income ETF (NQ: SDSI )

50.80 -0.00 (-0.00%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.81	50.81	50.79	50.80	916	-0.03(-0.06%)
May 16, 2024	50.76	50.87	50.76	50.83	5,108	-0.03(-0.05%)
May 15, 2024	50.87	50.89	50.86	50.86	1,177	+0.10(+0.20%)
May 14, 2024	50.72	50.79	50.68	50.75	4,447	+0.06(+0.13%)
May 13, 2024	50.69	50.69	50.69	50.69	2	-0.02(-0.03%)
May 10, 2024	50.71	50.73	50.70	50.70	13,615	-0.04(-0.07%)
May 09, 2024	50.71	50.78	50.70	50.74	7,229	+0.07(+0.13%)
May 08, 2024	50.70	50.72	50.63	50.67	27,225	-0.03(-0.06%)
May 07, 2024	50.73	50.73	50.70	50.71	11,590	+0.03(+0.06%)
May 06, 2024	50.65	50.68	50.65	50.67	1,090	+0.02(+0.04%)
May 03, 2024	50.72	50.72	50.63	50.66	1,224	+0.08(+0.15%)
May 02, 2024	50.49	50.58	50.49	50.58	302	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.