Indicators

Xenia Hotels & Resorts Inc (NY: XHR )

14.69 -0.15 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.92	14.94	14.60	14.69	871,063	-0.15(-1.01%)
May 16, 2024	14.76	14.86	14.69	14.84	445,214	+0.08(+0.54%)
May 15, 2024	14.96	14.99	14.65	14.76	555,382	-0.02(-0.14%)
May 14, 2024	15.06	15.09	14.71	14.78	516,991	-0.07(-0.47%)
May 13, 2024	15.06	15.15	14.64	14.85	619,323	-0.02(-0.13%)
May 10, 2024	14.86	14.95	14.66	14.87	797,299	+0.04(+0.27%)
May 09, 2024	14.66	14.91	14.63	14.83	752,228	+0.18(+1.23%)
May 08, 2024	14.56	14.74	14.52	14.65	663,558	-0.08(-0.54%)
May 07, 2024	14.94	15.01	14.63	14.73	1,358,921	-0.16(-1.07%)
May 06, 2024	15.04	15.06	14.82	14.89	799,063	-0.08(-0.53%)
May 03, 2024	14.55	15.46	14.53	14.97	1,708,132	+0.98(+7.01%)
May 02, 2024	14.11	14.17	13.74	13.99	1,514,219	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.