Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.33	42.44	42.25	42.41	155,253	+0.20(+0.47%)
Feb 28, 2024	42.28	42.38	42.09	42.21	7,162	-0.10(-0.25%)
Feb 27, 2024	42.27	42.32	42.27	42.32	2,062	-0.06(-0.13%)
Feb 26, 2024	42.37	42.37	42.37	42.37	165	-0.11(-0.26%)
Feb 23, 2024	42.41	42.49	42.41	42.48	1,263	+0.04(+0.11%)
Feb 22, 2024	42.18	42.55	42.18	42.44	9,640	+0.45(+1.07%)
Feb 21, 2024	41.81	41.99	41.68	41.99	2,997	+0.28(+0.67%)
Feb 20, 2024	41.77	41.87	41.71	41.71	3,160	-0.14(-0.33%)
Feb 16, 2024	42.12	42.12	41.85	41.85	1,356	-0.10(-0.25%)
Feb 15, 2024	41.71	41.95	41.71	41.95	1,077	+0.46(+1.10%)
Feb 14, 2024	41.42	41.50	41.34	41.50	990	+0.22(+0.53%)
Feb 13, 2024	41.31	41.41	41.06	41.28	2,559	-0.54(-1.30%)
Feb 12, 2024	41.69	41.89	41.66	41.82	5,771	+0.24(+0.57%)
Feb 09, 2024	41.52	41.59	41.44	41.58	4,302	+0.02(+0.05%)
Feb 08, 2024	41.45	41.58	41.45	41.56	3,920	+0.16(+0.39%)
Feb 07, 2024	41.47	41.51	41.34	41.40	3,330	+0.15(+0.37%)
Feb 06, 2024	41.34	41.40	41.25	41.25	986	+0.01(+0.02%)
Feb 05, 2024	41.18	41.28	41.10	41.24	2,697	-0.21(-0.51%)
Feb 02, 2024	41.41	41.59	41.37	41.45	1,647	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.