Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

28.02 +0.55 (+2.02%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.18	20.04	20.04	20.00	924,316	-0.33(-1.62%)
Mar 27, 2024	20.15	20.41	20.15	20.33	785,714	+0.29(+1.45%)
Mar 26, 2024	20.07	20.10	19.95	20.04	651,970	+0.15(+0.75%)
Mar 25, 2024	19.99	20.06	19.86	19.89	691,966	-0.11(-0.55%)
Mar 22, 2024	20.12	20.26	19.98	20.00	973,331	-0.37(-1.82%)
Mar 21, 2024	20.23	20.48	20.20	20.37	1,032,867	-0.24(-1.16%)
Mar 20, 2024	20.55	20.62	20.27	20.61	979,673	-0.19(-0.91%)
Mar 19, 2024	20.69	20.86	20.64	20.80	523,969	+0.13(+0.63%)
Mar 18, 2024	20.97	20.98	20.66	20.67	822,026	-0.39(-1.85%)
Mar 15, 2024	21.23	21.28	20.99	21.06	710,404	-0.39(-1.82%)
Mar 14, 2024	21.60	21.63	21.38	21.45	1,011,359	-0.11(-0.51%)
Mar 13, 2024	21.51	21.66	21.50	21.56	798,338	+0.21(+0.98%)
Mar 12, 2024	21.40	21.41	21.24	21.35	637,857	-0.06(-0.28%)
Mar 11, 2024	21.12	21.45	21.04	21.41	823,443	+0.57(+2.74%)
Mar 08, 2024	20.89	21.05	20.80	20.84	581,377	-0.10(-0.48%)
Mar 07, 2024	20.77	21.05	20.77	20.94	933,603	+0.53(+2.60%)
Mar 06, 2024	20.44	20.49	20.33	20.41	545,731	+0.18(+0.89%)
Mar 05, 2024	20.21	20.32	20.19	20.23	1,110,550	-0.11(-0.54%)
Mar 04, 2024	20.22	20.34	20.19	20.34	810,984	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.