Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.73 +0.06 (+0.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.92	18.97	18.59	18.71	807,420	-0.21(-1.11%)
Feb 28, 2024	19.16	19.35	18.81	18.92	1,211,790	-0.41(-2.12%)
Feb 27, 2024	19.46	19.46	19.11	19.33	862,740	+0.02(+0.10%)
Feb 26, 2024	19.26	19.37	19.06	19.31	1,315,127	+0.07(+0.36%)
Feb 23, 2024	19.04	19.31	18.89	19.24	1,327,712	+0.28(+1.48%)
Feb 22, 2024	18.72	19.02	18.64	18.96	1,388,863	+0.21(+1.12%)
Feb 21, 2024	18.49	18.77	18.41	18.75	3,163,026	+0.30(+1.63%)
Feb 20, 2024	18.36	18.67	18.24	18.45	1,177,238	+0.21(+1.15%)
Feb 16, 2024	18.20	18.31	17.94	18.24	1,228,042	+0.37(+2.07%)
Feb 15, 2024	17.56	17.98	17.56	17.87	2,332,054	+0.31(+1.77%)
Feb 14, 2024	17.06	17.56	16.87	17.56	4,641,842	+0.70(+4.15%)
Feb 13, 2024	16.96	17.05	16.84	16.86	2,724,460	-0.29(-1.69%)
Feb 12, 2024	17.11	17.26	17.11	17.15	2,390,711	-0.03(-0.17%)
Feb 09, 2024	17.29	17.39	17.12	17.18	3,281,359	-0.11(-0.64%)
Feb 08, 2024	17.73	17.88	17.27	17.29	1,609,470	-0.48(-2.70%)
Feb 07, 2024	17.98	18.13	17.77	17.77	1,446,274	-0.21(-1.17%)
Feb 06, 2024	17.70	18.16	17.60	17.98	2,331,786	+0.38(+2.16%)
Feb 05, 2024	17.90	17.96	17.49	17.60	1,258,644	-0.46(-2.55%)
Feb 02, 2024	18.01	18.14	17.93	18.06	1,487,966	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.