Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.43 +0.29 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.18	31.66	31.18	31.62	6,345	+0.53(+1.71%)
Mar 27, 2024	31.11	31.14	31.00	31.09	3,367	+0.05(+0.18%)
Mar 26, 2024	31.00	31.12	31.00	31.04	5,990	+0.00(+0.02%)
Mar 25, 2024	31.22	31.22	31.03	31.03	1,137	+0.03(+0.10%)
Mar 22, 2024	31.01	31.01	30.92	31.00	2,499	+0.04(+0.13%)
Mar 21, 2024	30.90	30.99	30.89	30.96	3,026	+0.12(+0.39%)
Mar 20, 2024	30.62	30.85	30.61	30.84	5,491	+0.30(+0.98%)
Mar 19, 2024	30.36	30.62	30.36	30.54	23,587	+0.07(+0.23%)
Mar 18, 2024	30.20	30.55	30.20	30.47	5,159	+0.22(+0.73%)
Mar 15, 2024	30.38	30.56	30.25	30.25	22,015	-0.07(-0.23%)
Mar 14, 2024	30.50	30.50	30.31	30.32	4,697	-0.43(-1.40%)
Mar 13, 2024	30.80	30.85	30.61	30.75	10,735	+0.12(+0.39%)
Mar 12, 2024	30.45	30.63	30.39	30.63	3,766	+0.21(+0.69%)
Mar 11, 2024	30.10	30.44	30.10	30.42	2,959	+0.20(+0.68%)
Mar 08, 2024	30.25	30.32	30.19	30.22	4,768	-0.08(-0.28%)
Mar 07, 2024	30.20	30.35	30.20	30.30	5,908	+0.17(+0.56%)
Mar 06, 2024	30.15	30.17	30.04	30.13	5,171	+0.30(+1.01%)
Mar 05, 2024	29.54	30.11	29.54	29.83	6,606	+0.14(+0.47%)
Mar 04, 2024	29.88	29.88	29.61	29.69	8,104	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.