Indicators

The India Fund, Inc. (NY: IFN )

18.28 +0.34 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.26	20.48	20.45	20.47	122,782	+0.32(+1.59%)
Mar 27, 2024	19.95	20.18	19.95	20.15	136,766	+0.29(+1.46%)
Mar 26, 2024	19.77	19.90	19.77	19.86	93,079	+0.12(+0.61%)
Mar 25, 2024	19.74	19.79	19.71	19.74	55,792	+0.05(+0.25%)
Mar 22, 2024	19.77	19.78	19.64	19.69	112,608	-0.06(-0.30%)
Mar 21, 2024	19.58	19.80	19.58	19.75	144,497	+0.20(+1.02%)
Mar 20, 2024	19.50	19.64	19.43	19.55	123,330	+0.10(+0.51%)
Mar 19, 2024	20.10	20.12	19.41	19.45	317,931	-0.78(-3.86%)
Mar 18, 2024	20.35	20.36	20.22	20.23	78,414	+0.01(+0.05%)
Mar 15, 2024	20.46	20.46	20.20	20.22	98,989	-0.16(-0.79%)
Mar 14, 2024	20.53	20.75	20.37	20.38	119,965	-0.03(-0.15%)
Mar 13, 2024	20.73	20.73	20.37	20.41	236,905	-0.53(-2.53%)
Mar 12, 2024	21.05	21.05	20.85	20.94	92,518	-0.05(-0.24%)
Mar 11, 2024	20.91	21.02	20.89	20.99	102,955	-0.03(-0.14%)
Mar 08, 2024	20.79	21.25	20.75	21.02	331,989	+0.27(+1.30%)
Mar 07, 2024	20.71	20.80	20.63	20.75	221,332	+0.06(+0.29%)
Mar 06, 2024	20.72	20.77	20.65	20.69	153,797	+0.17(+0.83%)
Mar 05, 2024	20.63	20.71	20.52	20.52	119,352	-0.13(-0.63%)
Mar 04, 2024	20.80	20.83	20.65	20.65	226,776	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.