Indicators

Servisfirst Bancs (NY: SFBS )

65.12 -0.88 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.69	67.20	65.09	66.36	172,885	+0.47(+0.71%)
Mar 27, 2024	63.72	66.12	63.72	65.89	146,900	+2.44(+3.84%)
Mar 26, 2024	63.98	63.99	63.05	63.45	136,279	+0.07(+0.11%)
Mar 25, 2024	64.00	64.82	63.28	63.38	68,205	-0.25(-0.39%)
Mar 22, 2024	65.08	65.08	63.19	63.63	122,709	-1.07(-1.65%)
Mar 21, 2024	63.78	64.94	63.70	64.70	159,935	+1.22(+1.93%)
Mar 20, 2024	60.41	63.98	60.05	63.47	185,450	+3.02(+4.99%)
Mar 19, 2024	60.93	61.45	60.38	60.45	175,228	-0.53(-0.87%)
Mar 18, 2024	61.65	62.25	60.86	60.98	163,320	-0.45(-0.73%)
Mar 15, 2024	61.17	62.44	60.79	61.43	693,774	+0.07(+0.11%)
Mar 14, 2024	62.97	62.97	61.03	61.36	311,407	-2.26(-3.55%)
Mar 13, 2024	63.48	64.89	63.43	63.62	132,149	-0.09(-0.14%)
Mar 12, 2024	64.68	64.92	63.21	63.71	135,822	-1.31(-2.02%)
Mar 11, 2024	65.06	65.60	64.77	65.02	121,815	-0.13(-0.20%)
Mar 08, 2024	66.63	66.63	64.36	65.15	124,617	+0.52(+0.80%)
Mar 07, 2024	65.22	65.77	64.03	64.64	141,763	+0.48(+0.74%)
Mar 06, 2024	64.17	65.41	62.68	64.16	227,102	+0.04(+0.06%)
Mar 05, 2024	60.62	64.47	60.10	64.12	164,324	+2.95(+4.82%)
Mar 04, 2024	62.29	63.24	60.66	61.17	157,690	-0.90(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.