Indicators

OFG Bancorp (NY: OFG )

37.38 +0.10 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.40	36.84	35.97	36.81	323,993	+0.35(+0.96%)
Mar 27, 2024	35.65	36.53	35.65	36.46	252,766	+1.18(+3.34%)
Mar 26, 2024	35.70	35.82	35.02	35.28	210,344	-0.11(-0.31%)
Mar 25, 2024	35.64	35.92	35.30	35.39	114,303	-0.06(-0.17%)
Mar 22, 2024	36.07	36.07	35.31	35.45	141,805	-0.50(-1.38%)
Mar 21, 2024	36.19	36.47	35.85	35.95	284,325	+0.07(+0.19%)
Mar 20, 2024	34.59	36.37	34.58	35.88	194,550	+1.14(+3.29%)
Mar 19, 2024	34.54	35.17	34.28	34.73	198,707	+0.06(+0.17%)
Mar 18, 2024	35.01	35.08	34.46	34.67	203,172	-0.12(-0.34%)
Mar 15, 2024	34.57	35.38	34.57	34.79	1,737,835	+0.08(+0.23%)
Mar 14, 2024	35.52	35.64	34.31	34.71	320,689	-1.10(-3.08%)
Mar 13, 2024	35.60	36.24	35.52	35.82	226,353	+0.07(+0.19%)
Mar 12, 2024	36.14	36.42	35.62	35.75	260,205	-0.56(-1.53%)
Mar 11, 2024	36.54	36.69	35.57	36.30	216,861	-0.85(-2.30%)
Mar 08, 2024	37.71	37.74	37.11	37.16	122,020	-0.08(-0.21%)
Mar 07, 2024	37.31	37.54	37.09	37.24	259,190	+0.09(+0.24%)
Mar 06, 2024	37.61	37.98	36.82	37.15	221,894	-0.40(-1.06%)
Mar 05, 2024	35.96	37.54	35.96	37.54	225,639	+1.54(+4.27%)
Mar 04, 2024	36.26	37.01	35.99	36.00	209,489	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.